Darwinia Network Native TokenRING

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,039878

0,001426

(

3,71%

)

Liens officiels

Site Web

Code source

Info

Rang 290

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,034181

Échange

HUOB

Demande

US$ 0,043948

Heure dernière transaction

14:34:18

Volume (24h)

$ 14 022

Dernière taille de transaction

265,31

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,017262

Capitalisation boursière diluée

US$ 39 242 145

Date de Genèse

Plage de jours 0,037665-0,039889

Plage de 52 semaines 0,022179-0,05342

Approvisionnement en circulation 1 636 136 482 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001005	Gate.io	143409.6	/cdn/crypto/logos/exchanges/GATE.png	$ 152,21	1741658898	RING/USDT	https://gate.io/trade/RING_USDT	USDT	1	https://gate.io/trade/RING_USDT	100	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RING/USDT	https://poloniex.com/exchange#USDT_RING	USDT	2	https://poloniex.com/exchange#USDT_RING	0	-
6.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	RING/ETH	https://gate.io/trade/RING_ETH	ETH	3	https://gate.io/trade/RING_ETH	0	9 heures il y a
9.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	RING/ETH	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	4	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RING/ETH	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	5	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	0	-
2.3E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	RING/ETH	https://www.huobi.com/en-us/exchange/ring_eth	ETH	6	https://www.huobi.com/en-us/exchange/ring_eth	0	9 heures il y a
0.0036	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741651331	RING/USDT	https://www.huobi.com/en-us/exchange/ring_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ring_usdt	0	9 heures il y a
4.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	RING/BTC	https://www.huobi.com/en-us/exchange/ring_btc	BTC	8	https://www.huobi.com/en-us/exchange/ring_btc	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04215497	-0.00227668	-5.40073922482	0.03798387	0.04808806	0	CX
4	0.04777334	-0.00789505	-16.5260582576	0.03798387	0.04874502	0	CX
12	0.05194543	-0.01206714	-23.2304169972	0.03798387	0.0534198	0	CX
26	0.02823988	0.01163841	41.2126751247	0.02722314	0.0534198	0	CX
52	0.02223354	0.01764475	79.3609564649	0.02217886	0.0534198	0	CX
156	0.01929078	0.02058751	106.722019535	0.00759984	0.0534198	2078.62362147	CX
260	0.03957864	0.00029965	0.757100294502	0.00759984	0.35938438	10821.2225626	CX

Darwinia Network provides game developers the scalability, cross-chain interoperability, and NFT identifiability, with seamless integrations to Polkadot, bridges to all major blockchains, and on-chain RNG services

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.03865852	-0.000768	-1.95	0.04765769	0.04808806	0.03798387
1741564200	0.03942626	-0.00277	-6.56	0.04221571	0.0423524	0.039249
1741477800	0.04219584	-0.000266	-0.63	0.04248281	0.04255668	0.04179545
1741391400	0.04246211	-0.001652	-3.74	0.04765769	0.04808806	0.04200396
1741305000	0.04411396	-0.000375	-0.84	0.04449013	0.04546272	0.04305928
1741218600	0.0444885	0.00168727	3.94	0.04274147	0.0445782	0.04235337
1741132200	0.04280123	0.00048329	1.14	0.04215497	0.0435595	0.04003844
1741045800	0.04231794	-0.003851	-8.34	0.04765769	0.04808806	0.04168457
1740959400	0.04616882	0.00412727	9.82	0.04219212	0.04658119	0.04165458
1740873000	0.04204155	0.00065662	1.59	0.0412629	0.04239007	0.04108007
1740786600	0.04138493	-7.4E-5	-0.18	0.0414981	0.04169199	0.03837281
1740700200	0.04145914	0.00035833	0.87	0.04129383	0.04254766	0.04049323
1740613800	0.04110081	-0.002389	-5.49	0.04342979	0.04373608	0.04026433
1740527400	0.04348998	-0.001533	-3.40	0.04480666	0.04532881	0.04213954
1740441000	0.0450227	-0.00202	-4.29	0.04765769	0.04808806	0.04487613
1740354600	0.04704231	-0.000295	-0.62	0.04732077	0.04736274	0.04668127
1740268200	0.04733758	0.00023954	0.51	0.04703021	0.04746677	0.04692884
1740181800	0.04709804	-0.001126	-2.33	0.04817653	0.04874502	0.04647971
1740095400	0.04822437	0.0009012	1.90	0.04734894	0.0483837	0.04726268
1740009000	0.04732317	0.00057659	1.23	0.04683114	0.04744351	0.04656287
1739922600	0.04674658	-0.000181	-0.39	0.04697319	0.04731789	0.04576321
1739836200	0.04692783	-0.000184	-0.39	0.04765769	0.04808806	0.04665991
1739749800	0.04711199	-0.000706	-1.48	0.04784784	0.04789081	0.04708563
1739663400	0.04781808	9.0E-5	0.19	0.04775537	0.04798948	0.04766357
1739577000	0.04772793	0.00040065	0.85	0.04737993	0.04844562	0.04719777
1739490600	0.04732728	-0.000527	-1.10	0.04796706	0.0480555	0.04668942
1739404200	0.04785464	0.00091268	1.94	0.04691747	0.04806749	0.04613136
1739317800	0.04694196	-0.000777	-1.63	0.04777334	0.04826499	0.04648965
1739231400	0.04771853	0.00049891	1.06	0.04765769	0.04816799	0.04713425
1739145000	0.04721962	-0.000115	-0.24	0.04728467	0.04768494	0.04643627
1739058600	0.04733504	4.0E-5	0.08	0.04730739	0.04746971	0.0468972
1738972200	0.04729503	2.6E-5	0.06	0.04732218	0.04908271	0.04690426
1738885800	0.04726906	-4.2E-5	-0.09	0.04734437	0.04858543	0.04692917
1738799400	0.04731069	-0.00071	-1.48	0.04792679	0.04854809	0.04713305
1738713000	0.04802101	-0.001794	-3.60	0.04975837	0.04986002	0.047187
1738626600	0.04981474	0.00198203	4.14	0.04765769	0.050225	0.04610315
1738540200	0.04783271	-0.001526	-3.09	0.04926598	0.04970648	0.04716379
1738453800	0.04935852	-0.000781	-1.56	0.05013924	0.05034294	0.04913654
1738367400	0.0501393	-0.001312	-2.55	0.05134247	0.05189749	0.04976656
1738281000	0.05145166	0.0005749	1.13	0.05083141	0.05212715	0.05066755
1738194600	0.05087676	0.00132089	2.67	0.04965307	0.05135969	0.04964631
1738108200	0.04955587	-0.00032	-0.64	0.05015389	0.05073282	0.04912018
1738021800	0.04987609	-0.000587	-1.16	0.04765769	0.05128727	0.04713425
1737935400	0.05046321	-0.00093	-1.81	0.05131807	0.0516252	0.05035152
1737849000	0.0513935	7.0E-5	0.14	0.05131625	0.05158362	0.05104135
1737762600	0.05132368	0.00035759	0.70	0.05094266	0.05251889	0.0503539
1737676200	0.05096609	4.8E-5	0.09	0.0507856	0.05229522	0.04962295
1737589800	0.0509182	-0.000969	-1.87	0.05202467	0.05207651	0.05063561
1737503400	0.05188765	0.00187826	3.76	0.04999326	0.05255532	0.04905361
1737417000	0.05000939	0.00032936	0.66	0.04765769	0.0534198	0.04713425
1737330600	0.04968003	-0.00143	-2.80	0.0510871	0.05206921	0.04886085
1737244200	0.05111028	3.7E-5	0.07	0.05110583	0.05139954	0.05012494
1737157800	0.05107376	0.00206215	4.21	0.0490049	0.05189428	0.0490049
1737071400	0.04901161	-7.1E-5	-0.14	0.0491986	0.04930079	0.04770245
1736985000	0.04908212	0.00173554	3.67	0.04727894	0.04922578	0.04727894
1736898600	0.04734658	0.00112047	2.42	0.04630906	0.04768235	0.04622585
1736812200	0.04622611	-3.2E-5	-0.07	0.04765769	0.04808806	0.04403082
1736725800	0.04625786	-7.2E-5	-0.16	0.04633932	0.04672721	0.0459011
1736639400	0.04632952	-9.3E-5	-0.20	0.04640639	0.04652869	0.04597939
1736553000	0.04642294	0.00121979	2.70	0.04765769	0.04808806	0.04519821
1736466600	0.04520315	-0.001412	-3.03	0.04652239	0.04670688	0.04472454
1736380200	0.04661521	-0.000857	-1.81	0.04742819	0.04763705	0.04538415
1736293800	0.04747259	-0.002624	-5.24	0.05012055	0.05032638	0.04712193
1736207400	0.05009644	0.00187912	3.90	0.04765769	0.05021471	0.04713425
1736121000	0.04821732	9.4E-5	0.20	0.04811023	0.04839121	0.04767478
1736034600	0.04812286	5.3E-5	0.11	0.04810073	0.04834911	0.04781335
1735948200	0.04806955	0.00060098	1.27	0.04748106	0.04847441	0.04706218
1735861800	0.04746857	0.00117337	2.53	0.04765769	0.04808806	0.04669692
1735775400	0.0462952	0.00057738	1.26	0.04575784	0.04648328	0.045484
1735689000	0.04571782	0.00036566	0.81	0.04537547	0.0470974	0.04506525
1735602600	0.04535216	-0.000541	-1.18	0.04765769	0.04808806	0.04475317
1735516200	0.04589325	-0.000668	-1.43	0.04661977	0.04661977	0.04551321
1735429800	0.04656154	0.00037309	0.81	0.0461922	0.04665978	0.04607515
1735343400	0.04618845	-0.00068	-1.45	0.04690922	0.04760414	0.04578695
1735257000	0.04686878	-0.001723	-3.55	0.048842	0.04893232	0.04660493
1735170600	0.04859187	0.00030764	0.64	0.0483531	0.04867429	0.04785457
1735084200	0.04828423	0.00188415	4.06	0.04638142	0.04866386	0.04578178
1734997800	0.04640008	-0.000167	-0.36	0.04765769	0.04808806	0.04526795
1734911400	0.04656672	-0.000999	-2.10	0.0475567	0.04770636	0.04616526
1734825000	0.04756594	-0.000186	-0.39	0.04787205	0.04875547	0.04725714
1734738600	0.04775235	-0.000234	-0.49	0.04776675	0.04805123	0.04516363
1734652200	0.04798669	-0.001248	-2.53	0.04921145	0.05034406	0.04685772
1734565800	0.04923427	-0.002758	-5.30	0.05200069	0.05217325	0.04916744
1734479400	0.05199202	7.4E-5	0.14	0.05194543	0.0530683	0.05165809
1734393000	0.05191765	0.00063632	1.24	0.04765769	0.05279476	0.04713425
1734306600	0.05128133	0.00159011	3.20	0.04973041	0.05148636	0.04964681
1734220200	0.04969122	5.8E-5	0.12	0.04969725	0.05028062	0.04932503
1734133800	0.04963337	0.00062528	1.28	0.04904729	0.04992754	0.04865405
1734047400	0.04900809	-0.000615	-1.24	0.04958467	0.05023519	0.04866325
1733961000	0.04962263	0.00229358	4.85	0.04745539	0.04995403	0.04693515