Darwinia Network Native TokenRING

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,041837

0,000439

(

1,06%

)

Liens officiels

Site Web

Code source

Info

Rang 279

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,03586

Échange

HUOB

Demande

US$ 0,046106

Heure dernière transaction

14:34:18

Volume (24h)

$ 1 483 686

Dernière taille de transaction

265,31

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,017262

Capitalisation boursière diluée

US$ 41 169 118

Date de Genèse

Plage de jours 0,041361-0,041887

Plage de 52 semaines 0,024339-0,05342

Approvisionnement en circulation 1 636 136 482 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001029	Gate.io	20665880.4	/cdn/crypto/logos/exchanges/GATE.png	$ 20 877,62	1745074540	RING/USDT	https://gate.io/trade/RING_USDT	USDT	1	https://gate.io/trade/RING_USDT	100	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RING/USDT	https://poloniex.com/exchange#USDT_RING	USDT	2	https://poloniex.com/exchange#USDT_RING	0	-
6.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	RING/ETH	https://gate.io/trade/RING_ETH	ETH	3	https://gate.io/trade/RING_ETH	0	15 heures il y a
9.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	RING/ETH	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	4	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RING/ETH	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	5	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	0	-
2.3E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	RING/ETH	https://www.huobi.com/en-us/exchange/ring_eth	ETH	6	https://www.huobi.com/en-us/exchange/ring_eth	0	15 heures il y a
0.0036	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745020943	RING/USDT	https://www.huobi.com/en-us/exchange/ring_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ring_usdt	0	15 heures il y a
4.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	RING/BTC	https://www.huobi.com/en-us/exchange/ring_btc	BTC	8	https://www.huobi.com/en-us/exchange/ring_btc	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04087082	0.00096568	2.36276150075	0.0405718	0.04237198	0	CX
4	0.04117381	0.00066269	1.6094939963	0.03673397	0.04808806	0	CX
12	0.05131625	-0.00947975	-18.4731931893	0.03673397	0.05212715	0	CX
26	0.03354687	0.00828963	24.7105914799	0.02808809	0.0534198	0	CX
52	0.03105803	0.01077847	34.7042938654	0.02433928	0.0534198	0	CX
156	0.02002512	0.02181138	108.920096359	0.00759984	0.0534198	1905.40498635	CX
260	0.03957864	0.00225786	5.70474377088	0.00759984	0.35938438	10561.1931849	CX

Darwinia Network provides game developers the scalability, cross-chain interoperability, and NFT identifiability, with seamless integrations to Polkadot, bridges to all major blockchains, and on-chain RNG services

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745020200	0.04138984	-0.000203	-0.49	0.04161144	0.0416809	0.04132938
1744933800	0.04159302	0.00034695	0.84	0.04118109	0.04188215	0.04106867
1744847400	0.04124607	0.0002649	0.65	0.04099797	0.0418812	0.04074205
1744761000	0.04098117	-0.000421	-1.02	0.04143581	0.04237198	0.04096937
1744674600	0.04140251	0.00047108	1.15	0.04101082	0.04204046	0.04101082
1744588200	0.04093143	-0.000887	-2.12	0.04182058	0.0420773	0.04071664
1744501800	0.04181837	0.00096869	2.37	0.04087082	0.04204841	0.0405718
1744415400	0.04084968	0.00181438	4.65	0.03894275	0.04128102	0.03871491
1744329000	0.0390353	-0.001488	-3.67	0.04043682	0.04045187	0.03846662
1744242600	0.04052321	-0.006928	-14.60	0.04765769	0.04808806	0.03673397
1744156200	0.04745125	0	0.00	0.04765769	0.04808806	0.04713425
1744069800	0.04745125	0	0.00	0	0	0
1743983400	0.04745125	0	0.00	0	0	0
1743897000	0.04745125	0.0063677	15.50	0.04765769	0.04808806	0.04713425
1743810600	0.04108355	0.00028834	0.71	0.04076349	0.04149148	0.04001196
1743724200	0.04079521	0.00032551	0.80	0.04041512	0.04105758	0.03980412
1743637800	0.0404697	-0.00126	-3.02	0.04173501	0.04324324	0.04033592
1743551400	0.04172956	0.00133683	3.31	0.04044984	0.0418908	0.04038563
1743465000	0.04039273	7.3E-5	0.18	0.04765769	0.04808806	0.03985756
1743378600	0.04031996	-0.000104	-0.26	0.04046884	0.04091907	0.03996406
1743292200	0.04042391	-0.000895	-2.17	0.04133036	0.04143617	0.04003015
1743205800	0.04131877	-0.001376	-3.22	0.04269563	0.04287281	0.04095671
1743119400	0.0426949	0.00012384	0.29	0.04257521	0.04300418	0.0420843
1743033000	0.04257106	-0.000257	-0.60	0.04280637	0.04326571	0.04209149
1742946600	0.04282819	7.2E-5	0.17	0.04288331	0.04338206	0.0423207
1742860200	0.04275665	0.0007669	1.83	0.04211811	0.04347927	0.04193369
1742773800	0.04198975	0.00093442	2.28	0.04112795	0.04206454	0.04112795
1742687400	0.04105533	-0.000137	-0.33	0.04117381	0.04139306	0.04101266
1742601000	0.04119219	-6.2E-5	-0.15	0.04122431	0.04154031	0.04076782
1742514600	0.04125418	-0.001309	-3.08	0.04269908	0.04284752	0.04097819
1742428200	0.04256364	0.00205228	5.07	0.04051428	0.04263	0.04047498
1742341800	0.04051136	-0.000704	-1.71	0.04118859	0.04118859	0.03978663
1742255400	0.04121513	0.00074251	1.83	0.04765769	0.04808806	0.04046741
1742169000	0.04047262	-0.000881	-2.13	0.04132983	0.04158402	0.04018935
1742082600	0.04135357	0.0001846	0.45	0.04118342	0.04149829	0.0410064
1741996200	0.04116897	0.00143296	3.61	0.03970826	0.04176374	0.03961906
1741909800	0.03973601	-0.001271	-3.10	0.04104129	0.04130756	0.03915937
1741823400	0.04100672	0.00050215	1.24	0.04059645	0.04134186	0.03955537
1741737000	0.04050457	0.00184605	4.78	0.0384521	0.0408876	0.03766486
1741650600	0.03865852	-0.000768	-1.95	0.04765769	0.04808806	0.03798387
1741564200	0.03942626	-0.00277	-6.56	0.04221571	0.0423524	0.039249
1741477800	0.04219584	-0.000266	-0.63	0.04248281	0.04255668	0.04179545
1741391400	0.04246211	-0.001652	-3.74	0.04765769	0.04808806	0.04200396
1741305000	0.04411396	-0.000375	-0.84	0.04449013	0.04546272	0.04305928
1741218600	0.0444885	0.00168727	3.94	0.04274147	0.0445782	0.04235337
1741132200	0.04280123	0.00048329	1.14	0.04215497	0.0435595	0.04003844
1741045800	0.04231794	-0.003851	-8.34	0.04765769	0.04808806	0.04168457
1740959400	0.04616882	0.00412727	9.82	0.04219212	0.04658119	0.04165458
1740873000	0.04204155	0.00065662	1.59	0.0412629	0.04239007	0.04108007
1740786600	0.04138493	-7.4E-5	-0.18	0.0414981	0.04169199	0.03837281
1740700200	0.04145914	0.00035833	0.87	0.04129383	0.04254766	0.04049323
1740613800	0.04110081	-0.002389	-5.49	0.04342979	0.04373608	0.04026433
1740527400	0.04348998	-0.001533	-3.40	0.04480666	0.04532881	0.04213954
1740441000	0.0450227	-0.00202	-4.29	0.04765769	0.04808806	0.04487613
1740354600	0.04704231	-0.000295	-0.62	0.04732077	0.04736274	0.04668127
1740268200	0.04733758	0.00023954	0.51	0.04703021	0.04746677	0.04692884
1740181800	0.04709804	-0.001126	-2.33	0.04817653	0.04874502	0.04647971
1740095400	0.04822437	0.0009012	1.90	0.04734894	0.0483837	0.04726268
1740009000	0.04732317	0.00057659	1.23	0.04683114	0.04744351	0.04656287
1739922600	0.04674658	-0.000181	-0.39	0.04697319	0.04731789	0.04576321
1739836200	0.04692783	-0.000184	-0.39	0.04765769	0.04808806	0.04665991
1739749800	0.04711199	-0.000706	-1.48	0.04784784	0.04789081	0.04708563
1739663400	0.04781808	9.0E-5	0.19	0.04775537	0.04798948	0.04766357
1739577000	0.04772793	0.00040065	0.85	0.04737993	0.04844562	0.04719777
1739490600	0.04732728	-0.000527	-1.10	0.04796706	0.0480555	0.04668942
1739404200	0.04785464	0.00091268	1.94	0.04691747	0.04806749	0.04613136
1739317800	0.04694196	-0.000777	-1.63	0.04777334	0.04826499	0.04648965
1739231400	0.04771853	0.00049891	1.06	0.04765769	0.04816799	0.04713425
1739145000	0.04721962	-0.000115	-0.24	0.04728467	0.04768494	0.04643627
1739058600	0.04733504	4.0E-5	0.08	0.04730739	0.04746971	0.0468972
1738972200	0.04729503	2.6E-5	0.06	0.04732218	0.04908271	0.04690426
1738885800	0.04726906	-4.2E-5	-0.09	0.04734437	0.04858543	0.04692917
1738799400	0.04731069	-0.00071	-1.48	0.04792679	0.04854809	0.04713305
1738713000	0.04802101	-0.001794	-3.60	0.04975837	0.04986002	0.047187
1738626600	0.04981474	0.00198203	4.14	0.04765769	0.050225	0.04610315
1738540200	0.04783271	-0.001526	-3.09	0.04926598	0.04970648	0.04716379
1738453800	0.04935852	-0.000781	-1.56	0.05013924	0.05034294	0.04913654
1738367400	0.0501393	-0.001312	-2.55	0.05134247	0.05189749	0.04976656
1738281000	0.05145166	0.0005749	1.13	0.05083141	0.05212715	0.05066755
1738194600	0.05087676	0.00132089	2.67	0.04965307	0.05135969	0.04964631
1738108200	0.04955587	-0.00032	-0.64	0.05015389	0.05073282	0.04912018
1738021800	0.04987609	-0.000587	-1.16	0.04765769	0.05128727	0.04713425
1737935400	0.05046321	-0.00093	-1.81	0.05131807	0.0516252	0.05035152
1737849000	0.0513935	7.0E-5	0.14	0.05131625	0.05158362	0.05104135
1737762600	0.05132368	0.00035759	0.70	0.05094266	0.05251889	0.0503539
1737676200	0.05096609	4.8E-5	0.09	0.0507856	0.05229522	0.04962295
1737589800	0.0509182	-0.000969	-1.87	0.05202467	0.05207651	0.05063561
1737503400	0.05188765	0.00187826	3.76	0.04999326	0.05255532	0.04905361
1737417000	0.05000939	0.00032936	0.66	0.04765769	0.0534198	0.04713425
1737330600	0.04968003	-0.00143	-2.80	0.0510871	0.05206921	0.04886085
1737244200	0.05111028	3.7E-5	0.07	0.05110583	0.05139954	0.05012494