ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RI TokenRI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,005939
0,000073
(
1,24%
)
Info
Rang Rang 4804
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,005169
Échange
-
Demande
US$ 0,005252
Heure dernière transaction
02:01:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004018
Capitalisation boursière diluée
US$ 0
Date de Genèse
15/9/2020
Plage de jours 0,005859-0,005978
Plage de 52 semaines 0,004658-0,008867
Approvisionnement en circulation 0 / 38
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -RI/USDThttps://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3fUSDT1https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RI/ETHhttps://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3fETH2https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.005907883.113E-50.5269233633720.005562970.006150290CX
40.00700634-0.00106733-15.23377398190.005382090.007423180CX
120.00788624-0.00194723-24.69148795880.005382090.00886680CX
260.005692930.000246084.322554466680.00465840.00886680CX
520.00636364-0.00042463-6.672753329860.00465840.00886680CX
1560.01357443-0.00763542-56.24854966290.001831630.01585840.00112392CX
2600.87535206-0.86941305-99.32152898570.001831631.682041560.22840397CX

À propos de RI

Xiotri builds platform for yield farming where by Yield farmers will be able to stake the original XIOT token plus stable asset, and create a yield from that in the form of an additional token RI.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17400090000.005864070.000107161.860.005767110.005908960.005737520
17399226000.00575691-0.000163-2.750.005925290.005940340.005630960
17398362000.00591960.000172973.010.005634160.006150290.005562970
17397498000.00574663-6.5E-5-1.120.005818750.005887080.005738080
17396634000.00581152-7.7E-5-1.310.005888350.005916540.005782960
17395770000.005888180.000107031.850.00577370.006022490.00575670
17394906000.00578115-0.000127-2.150.005907880.005952930.005645090
17394042000.005907850.00028195.010.005634160.006029160.005528170
17393178000.00562595-0.000117-2.040.005755420.005884070.005581720
17392314000.005743186.1E-51.070.005665870.005815640.005594240
17391450000.00568229-1.4E-5-0.250.005684040.005792510.00548370
17390586000.005696712.7E-50.480.005665870.00575110.005594240
17389722000.00566976-0.000116-2.000.005822840.006044220.0055470
17388858000.00578618-0.000234-3.890.006025980.006168240.005760520
17387994000.006019870.000142452.420.005893080.006097260.005862210
17387130000.00587742-0.000347-5.570.006228270.006243150.005695480
17386266000.006224887.9E-51.290.006165890.00629920.005382090
17385402000.00614539-0.000609-9.020.006743470.006826610.005957940
17384538000.00675414-0.000348-4.900.007129680.007188060.006703880
17383674000.007102317.7E-51.100.007025590.007423180.006943320
17382810000.007025740.000290134.310.006717940.007091040.006680660
17381946000.006735610.000102131.540.006675390.006840690.006612580
17381082000.00663348-0.000208-3.040.006912170.006957250.006570130
17380218000.00684102-0.000151-2.160.007150390.007185020.006557690
17379354000.00699189-0.000186-2.590.007157410.007256710.006991890
17378490000.007177722.4E-50.340.007150390.007234440.007070970
17377626000.00715389-4.0E-5-0.560.007210270.00737910.007078190
17376762000.007193980.000185452.650.007006340.007225090.006893980
17375898000.00700853-0.000166-2.310.007198480.00726870.006978590
17375034000.007174950.000132731.880.007058770.007265850.006923830
17374170000.007042227.8E-51.120.007121770.007437260.006759410
17373306000.00696373-0.000188-2.630.007121770.007437260.006759410
17372442000.00715141-0.000366-4.870.007509150.00754930.006982280
17371578000.007517160.000385545.410.00714240.007615180.00714240
17370714000.00713162-0.0003-4.040.007441320.007462710.007056820
17369850000.007432060.000465096.680.006960010.007504630.006882530
17368986000.006966970.000207413.070.006770640.007024340.006755590
17368122000.00675956-0.000287-4.070.007054880.007148390.00636480
17367258000.007047-5.5E-5-0.770.007089480.007120390.006969970
17366394000.007101953.3E-50.470.007054880.007164540.006961070
17365530000.007069160.00012961.870.006959410.007174260.006912150
17364666000.00693956-0.000253-3.520.007177370.007246230.006842680
17363802000.00719262-0.000102-1.400.0073030.007370840.006939970
17362938000.0072946-0.000668-8.390.007968860.007993460.007254010
17362074000.007962340.000100791.280.007205280.008064870.007153610
17361210000.00786155-3.8E-5-0.480.007895940.007925320.007778780
17360346000.007899720.00011291.450.007790530.007926370.007721710
17359482000.007786820.000342214.600.007455750.007835240.007399980
17358618000.007444610.000206782.860.007205280.007539990.007153610
17357754000.007237833.9E-50.540.007205280.007271960.007153610
17356890000.00719904-4.4E-5-0.610.007249210.007435320.007156680
17356026000.00724297-4.0E-6-0.060.007195240.007409960.007128450
17355162000.00724669-8.7E-5-1.190.007332810.007356540.007178150
17354298000.007333520.000150832.100.007191630.007354950.007179450
17353434000.00718269-1.0E-5-0.140.007195240.007409960.007139080
17352570000.00719258-0.00035-4.640.007573410.007583190.007133740
17351706000.00754287-3.0E-6-0.040.007531420.007647890.007435060
17350842000.007546080.000167782.270.007376850.007630990.007254330
17349978000.00737830.000308454.360.007234030.00745830.007061450
17349114000.00706985-0.000132-1.830.007234030.007327620.007014960
17348250000.0072021-0.000285-3.810.007503190.007674860.007112660
17347386000.00748665.5E-50.740.00738210.007536780.006729520
17346522000.00743111-0.000401-5.120.007816690.008026710.007204760
17345658000.00783174-0.000549-6.550.00839730.008430110.007825160
17344794000.00838045-0.000252-2.920.008588090.008728640.008315760
17343930000.008632699.4E-51.100.008281020.00886680.008211840
17343066000.008538260.000188722.260.008363540.008538260.008284350
17342202000.00834954-8.0E-5-0.950.008446240.008516880.008263050
17341338000.008429485.3E-50.630.008395760.008561460.008328760
17340474000.008376229.4E-51.130.008281020.008607440.008211840
17339610000.00828230.000464215.940.007854120.008317640.007699940
17338746000.00781809-0.000196-2.450.007988540.008155570.007600520
17337882000.00801433-0.000611-7.080.008279620.008537830.007684450
17337018000.00862533-3.1E-5-0.360.008647660.008668180.008499620
17336154000.00865641-2.0E-5-0.230.008648740.008691120.008595760
17335290000.008676090.000487955.960.008185320.008838720.008181880
17334426000.00818814-9.4E-5-1.140.008279620.008537830.008079730
17333562000.00828180.000458375.860.007820640.008416150.007820640
17332698000.00782343-3.8E-5-0.480.007856130.007927990.007603890
17331834000.00786153-0.000158-1.970.008012930.008119670.007719620
17330970000.00801931.7E-50.210.008024960.008087960.00791210
17330106000.008001840.00023663.050.007747140.008064960.007724540
17329242000.007765243.0E-50.390.00773580.00788050.007646740
17328378000.00773489-0.000183-2.310.007886240.007902790.007637580
17327514000.007917890.0007333210.210.007201260.007956460.00713130
17326650000.00718457-0.000191-2.590.00737210.007477270.00702930
17325786000.007375340.000112191.540.007377970.007643440.007115490
17324922000.00726315-8.2E-5-1.120.007377970.007458170.007110410
17324058000.007345620.000165182.300.007194420.007558870.007177520
17323194000.00718044-0.000106-1.450.007263730.007407460.007063040
17322330000.007286690.000640879.640.006642820.007311160.006560410
17321466000.00664582-7.9E-5-1.170.006725410.006827540.006556930

Dernières Valeurs Consultées

Delayed Upgrade Clock