Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | Binance | 427871.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 514 359,73 | 1740926514 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 72.0157743566 | Récemment |
| 1.2 | DigiFinex | 64880.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77 668,31 | 1740926097 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 10.9201826794 | 7 minutes il y a |
| 1.19 | Coinbase | 63343.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 75 996,65 | 1740926516 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 3 | https://pro.coinbase.com/trade/RLC-USD | 10.6614875547 | Récemment |
| 1.2 | Kucoin | 14514.4874 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17 406,37 | 1740926170 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 4 | https://trade.kucoin.com/RLC-USDT | 2.44295844382 | 6 minutes il y a |
| 1.395E-5 | Binance | 12482 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,174472 | 1740926517 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 5 | https://www.binance.com/en/trade/RLC_BTC | 2.100866979 | Récemment |
| 0.0005462 | Binance | 6207.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,39 | 1740926515 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 6 | https://www.binance.com/en/trade/RLC_ETH | 1.04476138429 | Récemment |
| 1.2 | Gate.io | 2701.806 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 254,05 | 1740925406 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 7 | https://gate.io/trade/RLC_USDT | 0.454745634439 | 19 minutes il y a |
| 1.19 | Kraken | 1087.83146655 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 316,68 | 1740926271 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.183094793046 | Récemment |
| 1.19 | HTX | 811.9463 | /cdn/crypto/logos/exchanges/HUOB.png | $ 960,06 | 1740877821 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rlc_usdt | 0.136660084153 | 14 heures il y a |
| 1.395E-5 | Kucoin | 92.5871 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001285 | 1740926171 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 10 | https://trade.kucoin.com/RLC-BTC | 0.0155834947181 | 6 minutes il y a |
| 1.14 | Bitvavo | 92.13860069 | /cdn/crypto/logos/exchanges/BITV.png | € 105,12 | 1740880799 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 11 | https://account.bitvavo.com/markets/RLC-EUR | 0.0155080070246 | 13 heures il y a |
| 1.2 | Crypto.com | 32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38,60 | 1740926124 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 12 | https://crypto.com/exchange/trade/RLC_USDT | 0.00538597527063 | 7 minutes il y a |
| 1.368E-5 | Upbit | 17.76830135 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000243 | 1740926053 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.00299061348976 | 8 minutes il y a |
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740873746 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 14 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740873721 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 17 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 15 heures il y a |
| 1.421E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740873753 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 15 heures il y a |
| 0.000539 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740873753 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 19 | https://exchange.latoken.com/exchange/RLC-ETH | 0 | 15 heures il y a |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740873746 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 15 heures il y a |
| 1.2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740873753 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 21 | https://exchange.latoken.com/exchange/RLC-USDT | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 22 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 23 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 24 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 15 heures il y a |
| 0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 25 | https://gate.io/trade/RLC_ETH | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.32 | -0.13 | -9.84848484848 | 1.1 | 1.34 | 74761.0138288 | CX |
| 4 | 1.77 | -0.58 | -32.7683615819 | 1.07 | 1.9 | 132210.375107 | CX |
| 12 | 2.8 | -1.61 | -57.5 | 1.07 | 2.85 | 138160.19531 | CX |
| 26 | 1.43 | -0.24 | -16.7832167832 | 1.07 | 3.02 | 134813.943214 | CX |
| 52 | 4.06 | -2.87 | -70.6896551724 | 1.07 | 4.79 | 157060.665634 | CX |
| 156 | 1.98 | -0.79 | -39.898989899 | 0.5266 | 10.8 | 378194.89586 | CX |
| 260 | 0.51239074 | 0.67760926 | 132.244634241 | 0.168896 | 19.85 | 880607.645348 | CX |
À propos de RLC
iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.
RLC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 1.18 | -0.04 | -3.28 | 1.21 | 1.22 | 1.15 | 26723 |
| 1740786600 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.1 | 80473 |
| 1740700200 | 1.2 | 0.02 | 1.69 | 1.18 | 1.26 | 1.17 | 65308 |
| 1740613800 | 1.18 | -0.01 | -0.84 | 1.18 | 1.22 | 1.12 | 71978 |
| 1740527400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.12 | 81874 |
| 1740441000 | 1.2 | -0.1 | -7.69 | 1.31 | 1.32 | 1.16 | 139127 |
| 1740354600 | 1.3 | -0.03 | -2.26 | 1.32 | 1.34 | 1.26 | 57841 |
| 1740268200 | 1.33 | 0.07 | 5.56 | 1.25 | 1.35 | 1.23 | 69196 |
| 1740181800 | 1.26 | -0.06 | -4.55 | 1.3 | 1.4 | 1.24 | 66468 |
| 1740095400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.29 | 66866 |
| 1740009000 | 1.31 | 0.07 | 5.65 | 1.24 | 1.34 | 1.23 | 78371 |
| 1739922600 | 1.24 | -0.02 | -1.59 | 1.27 | 1.27 | 1.17 | 99428 |
| 1739836200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.33 | 1.25 | 83785 |
| 1739749800 | 1.31 | 0.03 | 2.34 | 1.28 | 1.36 | 1.28 | 99559 |
| 1739663400 | 1.28 | -0.06 | -4.48 | 1.34 | 1.35 | 1.26 | 34899 |
| 1739577000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.39 | 1.3 | 50409 |
| 1739490600 | 1.33 | -0.04 | -2.92 | 1.38 | 1.41 | 1.3 | 71451 |
| 1739404200 | 1.37 | 0.05 | 3.79 | 1.3 | 1.39 | 1.24 | 95984 |
| 1739317800 | 1.32 | 0 | 0.00 | 1.32 | 1.41 | 1.29 | 63136 |
| 1739231400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.38 | 1.27 | 109753 |
| 1739145000 | 1.34 | 0.03 | 2.29 | 1.29 | 1.5 | 1.28 | 417151 |
| 1739058600 | 1.31 | 0.1 | 8.26 | 1.21 | 1.36 | 1.2 | 76264 |
| 1738972200 | 1.21 | 0.04 | 3.42 | 1.18 | 1.31 | 1.16 | 80790 |
| 1738885800 | 1.17 | -0.09 | -7.14 | 1.28 | 1.29 | 1.16 | 128424 |
| 1738799400 | 1.26 | -0.05 | -3.82 | 1.31 | 1.35 | 1.26 | 65300 |
| 1738713000 | 1.31 | -0.17 | -11.49 | 1.48 | 1.5 | 1.27 | 122996 |
| 1738626600 | 1.48 | 0.07 | 4.96 | 1.41 | 1.5 | 1.07 | 650413 |
| 1738540200 | 1.41 | -0.4 | -22.10 | 1.77 | 1.9 | 1.34 | 647908 |
| 1738453800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.89 | 1.58 | 607569 |
| 1738367400 | 1.61 | -0.01 | -0.62 | 1.62 | 1.78 | 1.57 | 150079 |
| 1738281000 | 1.62 | 0.03 | 1.89 | 1.58 | 1.76 | 1.56 | 270269 |
| 1738194600 | 1.59 | 0.02 | 1.27 | 1.56 | 1.67 | 1.55 | 78165 |
| 1738108200 | 1.57 | -0.17 | -9.77 | 1.75 | 1.76 | 1.55 | 80906 |
| 1738021800 | 1.74 | -0.09 | -4.92 | 1.82 | 1.86 | 1.66 | 85341 |
| 1737935400 | 1.83 | 0.01 | 0.55 | 1.82 | 1.91 | 1.81 | 88791 |
| 1737849000 | 1.82 | 0.02 | 1.11 | 1.81 | 1.83 | 1.75 | 90766 |
| 1737762600 | 1.8 | -0.08 | -4.26 | 1.89 | 1.91 | 1.8 | 56464 |
| 1737676200 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.8 | 105562 |
| 1737589800 | 1.86 | -0.06 | -3.13 | 1.93 | 1.96 | 1.85 | 97199 |
| 1737503400 | 1.92 | 0.06 | 3.23 | 1.86 | 1.95 | 1.79 | 81361 |
| 1737417000 | 1.86 | -0.02 | -1.06 | 2.04 | 2.09 | 1.8 | 145067 |
| 1737330600 | 1.88 | -0.18 | -8.74 | 2.04 | 2.09 | 1.84 | 125486 |
| 1737244200 | 2.06 | -0.14 | -6.36 | 2.19 | 2.21 | 1.99 | 96476 |
| 1737157800 | 2.2 | 0.1 | 4.76 | 2.11 | 2.23 | 2.11 | 90440 |
| 1737071400 | 2.1 | -0.03 | -1.41 | 2.13 | 2.16 | 2.06 | 93715 |
| 1736985000 | 2.13 | 0.07 | 3.40 | 2.05 | 2.14 | 1.98 | 110303 |
| 1736898600 | 2.06 | 0.11 | 5.64 | 1.97 | 2.06 | 1.95 | 49119 |
| 1736812200 | 1.95 | -0.13 | -6.25 | 2.08 | 2.12 | 1.82 | 116204 |
| 1736725800 | 2.08 | 0 | 0.00 | 2.08 | 2.11 | 2.04 | 16229 |
| 1736639400 | 2.08 | -0.03 | -1.42 | 2.11 | 2.12 | 2.05 | 36798 |
| 1736553000 | 2.11 | 0.1 | 4.98 | 2.03 | 2.13 | 2.01 | 59488 |
| 1736466600 | 2.01 | -0.11 | -5.19 | 2.11 | 2.14 | 1.97 | 122228 |
| 1736380200 | 2.12 | -0.08 | -3.64 | 2.19 | 2.21 | 2 | 126931 |
| 1736293800 | 2.2 | -0.25 | -10.20 | 2.45 | 2.46 | 2.2 | 96509 |
| 1736207400 | 2.45 | -0.02 | -0.81 | 2.45 | 2.53 | 2.41 | 156201 |
| 1736121000 | 2.47 | 0.01 | 0.41 | 2.46 | 2.5 | 2.4 | 110591 |
| 1736034600 | 2.46 | -0.06 | -2.38 | 2.53 | 2.55 | 2.4 | 111810 |
| 1735948200 | 2.52 | 0 | 0.00 | 2.52 | 2.58 | 2.41 | 222813 |
| 1735861800 | 2.52 | 0.34 | 15.60 | 2.2 | 2.61 | 2.18 | 485448 |
| 1735775400 | 2.18 | 0 | 0.00 | 2.19 | 2.22 | 2.12 | 98656 |
| 1735689000 | 2.18 | -0.13 | -5.63 | 2.3 | 2.32 | 2.18 | 148976 |
| 1735602600 | 2.31 | -0.02 | -0.86 | 2.33 | 2.44 | 2.19 | 299988 |
| 1735516200 | 2.33 | -0.18 | -7.17 | 2.41 | 2.52 | 2.28 | 334960 |
| 1735429800 | 2.51 | 0.45 | 21.84 | 2.06 | 2.81 | 2.06 | 905087 |
| 1735343400 | 2.06 | -0.02 | -0.96 | 2.09 | 2.2 | 2.05 | 59991 |
| 1735257000 | 2.08 | -0.19 | -8.37 | 2.27 | 2.29 | 2.05 | 49663 |
| 1735170600 | 2.27 | -0.04 | -1.73 | 2.31 | 2.37 | 2.23 | 43538 |
| 1735084200 | 2.31 | 0.15 | 6.94 | 2.17 | 2.43 | 2.1 | 131082 |
| 1734997800 | 2.16 | 0.23 | 11.92 | 1.93 | 2.2 | 1.88 | 83748 |
| 1734911400 | 1.93 | 0.01 | 0.52 | 1.92 | 2.01 | 1.87 | 19836 |
| 1734825000 | 1.92 | -0.09 | -4.48 | 2 | 2.12 | 1.91 | 66767 |
| 1734738600 | 2.01 | 0.11 | 5.79 | 1.88 | 2.03 | 1.65 | 119396 |
| 1734652200 | 1.9 | -0.16 | -7.77 | 2.05 | 2.13 | 1.82 | 143336 |
| 1734565800 | 2.06 | -0.22 | -9.65 | 2.28 | 2.31 | 2.05 | 95194 |
| 1734479400 | 2.28 | -0.15 | -6.17 | 2.43 | 2.47 | 2.26 | 96215 |
| 1734393000 | 2.43 | -0.13 | -5.08 | 2.56 | 2.64 | 2.36 | 38688 |
| 1734306600 | 2.56 | 0.05 | 1.99 | 2.51 | 2.58 | 2.42 | 57442 |
| 1734220200 | 2.51 | -0.11 | -4.20 | 2.61 | 2.67 | 2.46 | 46978 |
| 1734133800 | 2.62 | 0.03 | 1.16 | 2.6 | 2.66 | 2.52 | 58786 |
| 1734047400 | 2.59 | 0.11 | 4.44 | 2.47 | 2.66 | 2.46 | 104250 |
| 1733961000 | 2.48 | 0.21 | 9.25 | 2.28 | 2.52 | 2.19 | 88021 |
| 1733874600 | 2.27 | -0.11 | -4.62 | 2.36 | 2.43 | 2.1 | 259067 |
| 1733788200 | 2.38 | -0.47 | -16.49 | 2.84 | 2.85 | 2.14 | 305672 |
| 1733701800 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.72 | 83872 |
| 1733615400 | 2.8 | -0.1 | -3.45 | 2.89 | 2.91 | 2.51 | 130958 |
| 1733529000 | 2.9 | 0 | 0.00 | 2.88 | 3.02 | 2.78 | 217457 |
| 1733442600 | 2.9 | 0.09 | 3.20 | 2.75 | 2.98 | 2.65 | 406183 |
| 1733356200 | 2.81 | 0.26 | 10.20 | 2.54 | 2.87 | 2.49 | 264677 |
| 1733269800 | 2.55 | 0.17 | 7.14 | 2.36 | 2.57 | 1.86 | 307074 |
| 1733183400 | 2.38 | 0.01 | 0.42 | 2.37 | 2.4 | 2.2 | 160584 |
| 1733097000 | 2.37 | -0.05 | -2.07 | 2.43 | 2.45 | 2.33 | 100656 |
| 1733010600 | 2.42 | 0.06 | 2.54 | 2.33 | 2.46 | 2.3 | 107607 |
