Rug Proof TokenRPT

US$ 0,038695

-0,001088

(

-2,73%

)

Liens officiels

Site Web

Info

Rang 2535

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,038349

Échange

Demande

US$ 0,038961

Heure dernière transaction

08:35:43

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,016973

Capitalisation boursière diluée

US$ 60 422

Date de Genèse

23/11/2020

Plage de jours 0,038185-0,040072

Plage de 52 semaines 0,031358-0,059687

Approvisionnement en circulation 1 561 499 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPT/ETH	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	ETH	1	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04056383	-0.00186896	-4.6074544736	0.03691342	0.04988005	0	CX
4	0.05009117	-0.0113963	-22.7511156158	0.03622946	0.05126149	0	CX
12	0.04471602	-0.00602115	-13.4653084062	0.03622946	0.0596867	0	CX
26	0.0395959	-0.00090103	-2.27556388414	0.03135798	0.0596867	0	CX
52	0.03882776	-0.00013289	-0.342255128805	0.03135798	0.0596867	0	CX
156	0.08484685	-0.04615198	-54.3944530646	0.01417781	0.1031112	0.00752716	CX
260	0.00010272	0.03859215	37570.239486	4.209E-5	1.24672987	290.80692006	CX

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

4 Best Altcoins to Invest in as Ripple Partners with 10 World Governments

Last year, Ripple CEO Brad Garlinghouse revealed that his company has partnered with 10 governments to develop their respective Central Bank...

XRP Price Finds Stability—Can It Turn Higher from Here?

XRP price is moving higher from the $2.320 support zone. The price must clear the $2.50 and $2.52 levels to start a fresh increase in the near...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

Ripple’s XRP And Solana Set to Move Against All Odds As Trump’s Return Sparks Huge Institutional Interest

The crypto market continues on a rough patch, with altcoin posting lower volumes compared to last month. This...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739404200	0.03976864	0.00189762	5.01	0.03792628	0.04058521	0.0372128
1739317800	0.03787102	-0.000789	-2.04	0.03874255	0.03960855	0.03757325
1739231400	0.03866011	0.00040988	1.07	0.04843463	0.04988005	0.03824368
1739145000	0.03825023	-9.7E-5	-0.25	0.03826201	0.0389922	0.03691342
1739058600	0.03834735	0.00018145	0.48	0.03813972	0.03871347	0.03765758
1738972200	0.0381659	-0.000784	-2.01	0.03919635	0.04068655	0.03733959
1738885800	0.0389496	-0.001573	-3.88	0.04056383	0.04152144	0.03877687
1738799400	0.04052268	0.00095891	2.42	0.03966919	0.04104365	0.03946141
1738713000	0.03956377	-0.002339	-5.58	0.0419255	0.04202568	0.03833907
1738626600	0.04190268	0.00053508	1.29	0.04843463	0.04988005	0.03622946
1738540200	0.0413676	-0.004098	-9.01	0.04539358	0.04595323	0.04010582
1738453800	0.04546541	-0.002344	-4.90	0.04799334	0.04838635	0.04512707
1738367400	0.04780911	0.00051544	1.09	0.04729265	0.04996903	0.04673883
1738281000	0.04729367	0.00195301	4.31	0.04522172	0.04773322	0.04497076
1738194600	0.04534066	0.00068745	1.54	0.04493528	0.04604803	0.04451246
1738108200	0.04465321	-0.001397	-3.03	0.04652916	0.04683261	0.04422675
1738021800	0.04605021	-0.001016	-2.16	0.04843463	0.04988005	0.044143
1737935400	0.04706583	-0.001251	-2.59	0.04818003	0.04884843	0.04706583
1737849000	0.04831671	0.00016038	0.33	0.04813277	0.04869853	0.04759814
1737762600	0.04815633	-0.00027	-0.56	0.04853582	0.04967227	0.0476467
1737676200	0.04842619	0.0012484	2.65	0.0471631	0.04863557	0.04640673
1737589800	0.04717779	-0.00112	-2.32	0.04845644	0.04892913	0.04697626
1737503400	0.04829809	0.00089348	1.88	0.04751599	0.04890994	0.04660767
1737417000	0.04740461	0.00052838	1.13	0.04843463	0.04988005	0.04697684
1737330600	0.04687623	-0.001263	-2.62	0.04794012	0.05006383	0.04550089
1737244200	0.04813961	-0.002462	-4.87	0.05054772	0.05081802	0.04700113
1737157800	0.05060167	0.00259525	5.41	0.04807898	0.05126149	0.04807898
1737071400	0.04800642	-0.002022	-4.04	0.05009117	0.05023511	0.0475029
1736985000	0.05002879	0.00313075	6.68	0.04685122	0.05051733	0.04632967
1736898600	0.04689804	0.00139613	3.07	0.0455765	0.04728422	0.04547515
1736812200	0.04550191	-0.001935	-4.08	0.04843463	0.04988005	0.04284458
1736725800	0.04743675	-0.00037	-0.77	0.04772275	0.04793081	0.04691825
1736639400	0.04780664	0.00022071	0.46	0.04748982	0.04822801	0.04685834
1736553000	0.04758593	0.0008724	1.87	0.04843463	0.04988005	0.04652901
1736466600	0.04671353	-0.001703	-3.52	0.04831438	0.04877791	0.04606141
1736380200	0.04841703	-0.000686	-1.40	0.04916003	0.04961673	0.04671629
1736293800	0.04910347	-0.004495	-8.39	0.05364227	0.05380788	0.04883026
1736207400	0.05359836	0.00067844	1.28	0.04843463	0.05428857	0.04817363
1736121000	0.05291992	-0.000257	-0.48	0.0531514	0.05334915	0.05236275
1736034600	0.05317685	0.00076001	1.45	0.05244185	0.05335627	0.0519786
1735948200	0.05241684	0.00230357	4.60	0.05018829	0.05274283	0.04981287
1735861800	0.05011327	0.00139192	2.86	0.04843463	0.05075535	0.04817363
1735775400	0.04872135	0.00026113	0.54	0.04850224	0.04895109	0.04815444
1735689000	0.04846022	-0.000296	-0.61	0.04879798	0.05005075	0.04817509
1735602600	0.04875596	-2.5E-5	-0.05	0.04843463	0.04988005	0.04798505
1735516200	0.04878097	-0.000585	-1.19	0.04936068	0.04952047	0.04831961
1735429800	0.04936548	0.00101533	2.10	0.04841034	0.04950971	0.04832834
1735343400	0.04835015	-6.7E-5	-0.14	0.04843463	0.04988005	0.04805659
1735257000	0.04841674	-0.002358	-4.64	0.05098029	0.05104615	0.04802067
1735170600	0.05077469	-2.2E-5	-0.04	0.05069763	0.05148163	0.050049
1735084200	0.05079636	0.00112947	2.27	0.04965715	0.05136792	0.04883244
1734997800	0.04966689	0.00207631	4.36	0.04969248	0.05020545	0.04753402
1734911400	0.04759058	-0.00089	-1.84	0.04869576	0.04932578	0.04722112
1734825000	0.04848086	-0.001915	-3.80	0.05050759	0.05166323	0.04787876
1734738600	0.05039593	0.00037354	0.75	0.04969248	0.05073369	0.04529966
1734652200	0.05002239	-0.002697	-5.12	0.05261793	0.05403165	0.04849875
1734565800	0.05271927	-0.003694	-6.55	0.05652628	0.05674714	0.05267493
1734479400	0.05641287	-0.001698	-2.92	0.0578106	0.05875672	0.0559774
1734393000	0.05811085	0.00063569	1.11	0.04621902	0.0596867	0.0385941
1734306600	0.05747516	0.00127036	2.26	0.05629902	0.05747516	0.05576598
1734220200	0.0562048	-0.000538	-0.95	0.05685576	0.05733122	0.05562262
1734133800	0.05674293	0.00035856	0.64	0.05651596	0.05763132	0.05606493
1734047400	0.05638437	0.0006322	1.13	0.05574359	0.05794088	0.05527788
1733961000	0.05575217	0.00312479	5.94	0.05286991	0.05599005	0.05183204
1733874600	0.05262738	-0.001321	-2.45	0.05377473	0.05489911	0.05116277
1733788200	0.05394834	-0.004113	-7.08	0.04621902	0.0572953	0.0385941
1733701800	0.05806127	-0.000209	-0.36	0.05821161	0.05834974	0.05721504
1733615400	0.0582705	-0.000132	-0.23	0.05821888	0.05850416	0.05786222
1733529000	0.05840296	0.00328459	5.96	0.05509933	0.05949768	0.05507621
1733442600	0.05511837	-0.00063	-1.13	0.05573414	0.05747225	0.05438861
1733356200	0.05574883	0.00308554	5.86	0.05264454	0.05665321	0.05264454
1733269800	0.05266329	-0.000256	-0.48	0.05288343	0.05336717	0.05118545
1733183400	0.05291978	-0.001062	-1.97	0.05393889	0.05465745	0.0519645
1733097000	0.05398178	0.00011748	0.22	0.05401988	0.05444401	0.05326016
1733010600	0.0538643	0.00159271	3.05	0.05214974	0.05428916	0.05199765
1732924200	0.05227159	0.00020429	0.39	0.05207341	0.05304744	0.05147392
1732837800	0.0520673	-0.001232	-2.31	0.05308612	0.05319749	0.05141227
1732751400	0.05329913	0.00493633	10.21	0.04847519	0.05355881	0.04800424
1732665000	0.0483628	-0.001284	-2.59	0.04962516	0.05033311	0.04731766
1732578600	0.04964697	0.00075521	1.54	0.04621902	0.05145168	0.0385941
1732492200	0.04889176	-0.000555	-1.12	0.04966471	0.05020458	0.04786364
1732405800	0.0494469	0.00111187	2.30	0.0484291	0.05088243	0.0483154
1732319400	0.04833503	-0.000715	-1.46	0.04889569	0.04986318	0.04754478
1732233000	0.04905025	0.00431402	9.64	0.04471602	0.04921499	0.04416132
1732146600	0.04473623	-0.000532	-1.18	0.04527203	0.04595948	0.04413791
1732060200	0.04526825	-0.001521	-3.25	0.04676064	0.04676064	0.04471646
1731973800	0.04678957	0.00212575	4.76	0.04621902	0.04678957	0.0385941
1731887400	0.04466382	-0.000813	-1.79	0.0456066	0.0459352	0.04434147
1731801000	0.04547704	0.00046964	1.04	0.04486884	0.04679117	0.04470075
1731714600	0.0450074	0.00054307	1.22	0.04467865	0.04552401	0.04384987
1731628200	0.04446433	-0.00199	-4.28	0.04640688	0.04714464	0.04416728
1731541800	0.04645384	-0.000811	-1.72	0.04718491	0.0485207	0.04538224