SandboxSAND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2881

0,0004

(

0,14%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 72

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2881

Échange

GDAX

Demande

US$ 0,2882

Heure dernière transaction

23:54:15

Volume (24h)

$ 9 233 507

Dernière taille de transaction

4,17

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,2881

Capitalisation boursière diluée

US$ 864 300 000

Date de Genèse

29/10/2019

Plage de jours 0,2741-0,2897

Plage de 52 semaines 0,2084-1,07

Approvisionnement en circulation 2 445 857 126 / 3 000 000 000

81.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2882	Binance	14220086	/cdn/crypto/logos/exchanges/BINA.png	$ 3 985 823,75	1742342063	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	53.2889403863	Récemment
0.288299	DigiFinex	3901065	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 092 473,50	1742341806	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	14.6190128687	Récemment
0.2881	OKX	3884895.1724	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 086 520,65	1742342055	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	14.5584173857	Récemment
0.2881	Coinbase	1548648.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 434 667,83	1742342056	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	5.80347074199	Récemment
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154 283,19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	5	https://crypto.com/exchange/trade/SAND_USD	1.88027877179	13 jours il y a
0.275399	LATOKEN	499322.582	/cdn/crypto/logos/exchanges/LATK.png	$ 139 340,71	1742319410	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	6	https://exchange.latoken.com/exchange/SAND-USDT	1.87118216484	6 heures il y a
0.2879	Gate.io	471443.58	/cdn/crypto/logos/exchanges/GATE.png	$ 131 806,78	1742340805	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	7	https://gate.io/trade/SAND_USDT	1.76670723582	21 minutes il y a
0.28873	Kucoin	367290.668	/cdn/crypto/logos/exchanges/KUCN.png	$ 102 874,38	1742341613	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	8	https://trade.kucoin.com/SAND-USDT	1.37640029121	8 minutes il y a
0.288182	HTX	332032.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 92 979,80	1742342063	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sand_usdt	1.24427285646	Récemment
3.49E-6	Binance	286393	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,974394	1742342059	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	10	https://www.binance.com/en/trade/SAND_BTC	1.07324101303	Récemment
0.2886	LBank	263649.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 73 660,47	1742342063	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	11	https://www.lbank.info/exchange/sand/usdt	0.988011864278	Récemment
0.2883	Coinbase	165725.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 46 448,46	1742342052	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	12	https://pro.coinbase.com/trade/SAND-USDT	0.621046316237	Récemment
0.2883	Kraken	122062.941672	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34 146,92	1742342059	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	13	https://trade.kraken.com/markets/kraken/SAND/USD	0.457423733031	Récemment
0.26395	Bitvavo	78257.0847394	/cdn/crypto/logos/exchanges/BITV.png	€ 20 144,30	1742342063	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	14	https://account.bitvavo.com/markets/SAND-EUR	0.293263846891	Récemment
0.25353	Bitstamp	25205.0118851	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 467,29	1742342062	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	15	https://www.bitstamp.net/markets/sand/eur	0.0944543075044	Récemment
0.27767	Bitstamp	8023.92411651	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 240,93	1742342063	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	16	https://www.bitstamp.net/markets/sand/usd	0.0300691862137	Récemment
0.27658	Gemini	4444.455621	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 249,06	1742325254	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	17	https://gemini.com/?symbol=SANDUSD	0.0166553374316	5 heures il y a
3.41E-6	HitBTC	2400.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,008098	1742341178	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	18	https://hitbtc.com/SAND-to-BTC	0.0089961080609	15 minutes il y a
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	19	https://crypto.com/exchange/trade/SAND_USDT	0.00561216838791	13 jours il y a
3.36E-6	Upbit	678.7073516	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002280	1742341606	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00254341609461	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	24	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	25	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742341628	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	7 minutes il y a
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	24 heures il y a
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	28	https://www.huobi.com/en-us/exchange/sand_btc	0	24 heures il y a
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742256137	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	24 heures il y a
0.2801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742259766	SAND/USD	https://cex.io/sand-usd	USD	30	https://cex.io/sand-usd	0	23 heures il y a
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742256144	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	24 heures il y a
0.287526	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256122	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	24 heures il y a
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742256128	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2604	0.0277	10.6374807988	0.2426	0.2927	2584014.32304	CX
4	0.3924	-0.1043	-26.5800203874	0.2426	0.3959	2741912.22304	CX
12	0.5902	-0.3021	-51.186038631	0.2426	0.9201	4129311.4006	CX
26	0.251	0.0371	14.780876494	0.2221	1.07	6476231.49061	CX
52	0.6467	-0.3586	-55.4507499613	0.2084	1.07	4015647.71482	CX
156	3.21	-2.9219	-91.0249221184	0.2084	4.55	2703087.7478	CX
260	0	0	0	0	8.47	5838348.60371	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.288	0.0161	5.92	0.2726	0.2921	0.2719	2797717
1742169000	0.2719	-0.0154	-5.36	0.2863	0.291	0.2691	2455935
1742082600	0.2873	0.0031	1.09	0.2842	0.29	0.2804	1066765
1741996200	0.2842	0.0088	3.20	0.2752	0.2887	0.2741	1967539
1741909800	0.2754	-0.0048	-1.71	0.2814	0.283	0.2649	2066791
1741823400	0.2802	0.0033	1.19	0.2775	0.2927	0.2692	4215043
1741737000	0.2769	0.016	6.13	0.2604	0.2839	0.2426	3518307
1741650600	0.2609	-0.0079	-2.94	0.2689	0.2891	0.2551	3413577
1741564200	0.2688	-0.0299	-10.01	0.2988	0.3015	0.2662	2668430
1741477800	0.2987	-0.0062	-2.03	0.3052	0.312	0.297	2522461
1741391400	0.3049	-0.0032	-1.04	0.3085	0.3194	0.2925	2047289
1741305000	0.3081	-0.0055	-1.75	0.3127	0.3261	0.3073	2443846
1741218600	0.3136	0.0113	3.74	0.302	0.3158	0.2979	2102244
1741132200	0.3023	0.0013	0.43	0.3009	0.3076	0.2768	4099812
1741045800	0.301	-0.0615	-16.97	0.3637	0.3676	0.2963	6789585
1740959400	0.3625	0.0452	14.25	0.3177	0.3672	0.3118	3460204
1740873000	0.3173	-0.0021	-0.66	0.318	0.3227	0.3062	1495502
1740786600	0.3194	0.0069	2.21	0.3132	0.3241	0.2856	3474730
1740700200	0.3125	0.0053	1.73	0.3099	0.3283	0.3054	2068150
1740613800	0.3072	0.0007	0.23	0.3071	0.3152	0.2949	2568388
1740527400	0.3065	0.0017	0.56	0.3079	0.3123	0.28	3777617
1740441000	0.3048	-0.0466	-13.26	0.352	0.3539	0.2982	4281544
1740354600	0.3514	-0.005	-1.40	0.3555	0.3599	0.3455	686133
1740268200	0.3564	0.0071	2.03	0.3497	0.3617	0.3483	1496293
1740181800	0.3493	-0.0259	-6.90	0.3736	0.3921	0.3433	2769265
1740095400	0.3752	0.0111	3.05	0.3651	0.3763	0.3625	1660300
1740009000	0.3641	0.0056	1.56	0.3595	0.3696	0.352	1410124
1739922600	0.3585	-0.033	-8.43	0.3924	0.3959	0.3488	3449938
1739836200	0.3915	0.0006	0.15	0.3916	0.4113	0.3821	3383765
1739749800	0.3909	-0.0049	-1.24	0.3957	0.4036	0.3884	1606248
1739663400	0.3958	-0.0107	-2.63	0.4046	0.4121	0.3934	1250539
1739577000	0.4065	0.0121	3.07	0.3938	0.4167	0.3929	1771401
1739490600	0.3944	-0.0092	-2.28	0.4034	0.4068	0.386	1641567
1739404200	0.4036	0.0128	3.28	0.3908	0.4107	0.3704	2827418
1739317800	0.3908	-0.0028	-0.71	0.3932	0.417	0.3839	3427100
1739231400	0.3936	0.0176	4.68	0.3789	0.3997	0.3618	2304345
1739145000	0.376	-0.0127	-3.27	0.3887	0.3996	0.3602	1836113
1739058600	0.3887	0.0174	4.69	0.3696	0.3908	0.3661	1603989
1738972200	0.3713	0.0031	0.84	0.3733	0.4026	0.3585	3259561
1738885800	0.3682	-0.02	-5.15	0.3883	0.4009	0.3666	3617275
1738799400	0.3882	-0.0132	-3.29	0.4	0.4158	0.384	3343028
1738713000	0.4014	-0.0298	-6.91	0.4347	0.4391	0.3852	5920484
1738626600	0.4312	0.0229	5.61	0.4071	0.4389	0.3049	9725283
1738540200	0.4083	-0.0802	-16.42	0.4843	0.4952	0.3867	6148095
1738453800	0.4885	-0.0372	-7.08	0.5252	0.5325	0.4817	1907217
1738367400	0.5257	-0.0086	-1.61	0.5348	0.5531	0.5202	2352662
1738281000	0.5343	0.0215	4.19	0.5136	0.5479	0.5077	2467235
1738194600	0.5128	0.0237	4.85	0.4893	0.5307	0.4881	4924585
1738108200	0.4891	-0.0307	-5.91	0.5224	0.5343	0.4847	2437362
1738021800	0.5198	-0.0162	-3.02	0.9201	0.9201	0.486	3319521
1737935400	0.536	-0.02	-3.60	0.5528	0.5678	0.5332	1540154
1737849000	0.556	0.005	0.91	0.5522	0.5637	0.5439	1747849
1737762600	0.551	-0.0052	-0.93	0.5586	0.5798	0.5387	2797855
1737676200	0.5562	-0.0039	-0.70	0.5578	0.5696	0.5402	5198494
1737589800	0.5601	-0.021	-3.61	0.5834	0.5848	0.5566	3025758
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597
1737157800	0.6715	0.0556	9.03	0.6175	0.6829	0.617	7945405
1737071400	0.6159	-0.0064	-1.03	0.622	0.6364	0.5981	6837090
1736985000	0.6223	0.0477	8.30	0.5751	0.6234	0.5558	5291276
1736898600	0.5746	0.0225	4.08	0.5527	0.5786	0.5493	2660604
1736812200	0.5521	-0.03	-5.15	0.5793	0.5975	0.5146	16646405
1736725800	0.5821	-0.022	-3.64	0.6022	0.6074	0.5755	2471214
1736639400	0.6041	0.007	1.17	0.5962	0.6249	0.5778	3707387
1736553000	0.5971	0.0203	3.52	0.5859	0.601	0.5683	11621520
1736466600	0.5768	-0.0146	-2.47	0.5873	0.6074	0.5671	7709189
1736380200	0.5914	-0.028	-4.52	0.6225	0.6342	0.555	7784492
1736293800	0.6194	-0.0782	-11.21	0.6953	0.7051	0.6168	7527603
1736207400	0.6976	0.0555	8.64	0.64337	0.7424	0.6366	9963595
1736121000	0.6421	-0.0094	-1.44	0.6475	0.6535	0.6263	3030463
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076
1735343400	0.5494	-0.0056	-1.01	0.5576	0.5821	0.5439	3318988
1735257000	0.555	-0.0439	-7.33	0.6051	0.6081	0.5479	3816086
1735170600	0.5989	-0.038	-5.97	0.6325	0.6528	0.5926	4309265
1735084200	0.6369	0.0454	7.68	0.5902	0.6472	0.5721	7518069
1734997800	0.5915	0.028	4.97	0.5615	0.6085	0.5425	13219684
1734911400	0.5635	0.0017	0.30	0.559	0.5817	0.5432	8448228
1734825000	0.5618	-0.0453	-7.46	0.6266	0.6438	0.5528	11379766
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859