Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Singularity Dao | SDAOBTC | Crypto | 52 133 292 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000025 | -2,91% | 0,00000835 | 0,00000834 | 0,00000835 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000860 | 0,00000888 | 0,00000834 | 0,00000860 | 0,00000639 - 0,00001867 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 14:44:17 | 4,51 | 0,00000835 | BTC |
Résumé Historique SDAOBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000831 | 0,00000911 | 0,00000797 | 35 082,26 | 0,00000004 | 0,48% |
1 mois | 0,00001120 | 0,00001448 | 0,00000797 | 30 482,26 | -0,00000285 | -25,45% |
3 mois | 0,00000919 | 0,00001756 | 0,00000797 | 39 957,29 | -0,00000084 | -9,14% |
6 mois | 0,00001539 | 0,00001766 | 0,00000639 | 40 977,43 | -0,00000704 | -45,74% |
1 an | 0,00001467 | 0,00001867 | 0,00000639 | 37 702,59 | -0,00000632 | -43,08% |
3 ans | 0,00001467 | 0,00001867 | 0,00000639 | 37 702,59 | -0,00000632 | -43,08% |
5 ans | 0,00001467 | 0,00001867 | 0,00000639 | 37 702,59 | -0,00000632 | -43,08% |
Cours Historiques SDAOBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 0,00000850 | -0,00000016 | -1,85% | 0,00000866 | 0,00000888 | 0,00000834 | 44 210,00 |
21 Mai 2024 | 0,00000866 | 0,00000006 | 0,70% | 0,00000856 | 0,00000890 | 0,00000839 | 49 164,00 |
20 Mai 2024 | 0,00000860 | -0,00000020 | -2,27% | 0,00000880 | 0,00000891 | 0,00000851 | 26 853,00 |
19 Mai 2024 | 0,00000880 | 0,00000031 | 3,65% | 0,00000849 | 0,00000911 | 0,00000836 | 34 706,00 |
18 Mai 2024 | 0,00000849 | 0,00000035 | 4,30% | 0,00000814 | 0,00000860 | 0,00000809 | 32 831,00 |
17 Mai 2024 | 0,00000814 | -0,00000007 | -0,85% | 0,00000821 | 0,00000829 | 0,00000797 | 28 807,00 |
16 Mai 2024 | 0,00000821 | -0,00000010 | -1,20% | 0,00000831 | 0,00000836 | 0,00000801 | 29 001,00 |
15 Mai 2024 | 0,00000831 | -0,00000024 | -2,81% | 0,00000855 | 0,00000875 | 0,00000830 | 29 014,00 |
14 Mai 2024 | 0,00000855 | -0,00000042 | -4,68% | 0,00001356 | 0,00001448 | 0,00000849 | 46 999,00 |
13 Mai 2024 | 0,00000897 | -0,00000047 | -4,98% | 0,00000944 | 0,00000959 | 0,00000891 | 23 917,00 |
12 Mai 2024 | 0,00000944 | -0,00000024 | -2,48% | 0,00000968 | 0,00000972 | 0,00000922 | 25 380,00 |
11 Mai 2024 | 0,00000968 | -0,00000014 | -1,43% | 0,00000982 | 0,00001003 | 0,00000944 | 30 751,00 |
10 Mai 2024 | 0,00000982 | -0,00000012 | -1,21% | 0,00000994 | 0,00001029 | 0,00000979 | 28 655,00 |
09 Mai 2024 | 0,00000994 | -0,00000039 | -3,78% | 0,00001033 | 0,00001050 | 0,00000982 | 28 962,00 |
08 Mai 2024 | 0,00001033 | -0,00000019 | -1,81% | 0,00001052 | 0,00001086 | 0,00001021 | 21 758,00 |
07 Mai 2024 | 0,00001052 | 0,00000022 | 2,14% | 0,00001036 | 0,00001093 | 0,00000995 | 39 618,00 |
06 Mai 2024 | 0,00001030 | 0,00000029 | 2,90% | 0,00000999 | 0,00001040 | 0,00000994 | 16 539,00 |
05 Mai 2024 | 0,00001001 | -0,00000004 | -0,40% | 0,00001005 | 0,00001027 | 0,00000981 | 18 461,00 |
04 Mai 2024 | 0,00001005 | -0,00000067 | -6,25% | 0,00001072 | 0,00001072 | 0,00000987 | 24 754,00 |
03 Mai 2024 | 0,00001072 | 0,00000023 | 2,19% | 0,00001049 | 0,00001076 | 0,00001034 | 23 719,00 |
02 Mai 2024 | 0,00001049 | 0,00000027 | 2,64% | 0,00001022 | 0,00001070 | 0,00000996 | 40 371,00 |
01 Mai 2024 | 0,00001022 | -0,00000044 | -4,13% | 0,00001057 | 0,00001074 | 0,00000982 | 34 773,00 |
30 Avr 2024 | 0,00001066 | -0,00000061 | -5,41% | 0,00001356 | 0,00001448 | 0,00001031 | 50 968,00 |
29 Avr 2024 | 0,00001127 | 0,00000045 | 4,16% | 0,00001106 | 0,00001164 | 0,00001071 | 26 881,00 |
28 Avr 2024 | 0,00001082 | 0,00000033 | 3,15% | 0,00001049 | 0,00001091 | 0,00001020 | 26 633,00 |
27 Avr 2024 | 0,00001049 | -0,00000013 | -1,22% | 0,00001064 | 0,00001094 | 0,00001042 | 20 380,00 |
26 Avr 2024 | 0,00001062 | -0,00000012 | -1,12% | 0,00001074 | 0,00001094 | 0,00001055 | 19 954,00 |
25 Avr 2024 | 0,00001074 | -0,00000046 | -4,11% | 0,00001120 | 0,00001131 | 0,00001062 | 29 433,00 |
24 Avr 2024 | 0,00001120 | 0,00000026 | 2,38% | 0,00001094 | 0,00001136 | 0,00001088 | 22 826,00 |
23 Avr 2024 | 0,00001094 | 0,00000058 | 5,60% | 0,00001356 | 0,00001448 | 0,00001028 | 36 414,00 |
22 Avr 2024 | 0,00001036 | -0,00000079 | -7,09% | 0,00001115 | 0,00001119 | 0,00001033 | 29 282,00 |
21 Avr 2024 | 0,00001115 | 0,00000080 | 7,73% | 0,00001035 | 0,00001127 | 0,00001025 | 25 135,00 |