Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008611 | Coinbase | 16412853 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 143 071,34 | 1735575693 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 92.7017610222 | Récemment |
| 0.00859 | Gate.io | 1292153.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 11 498,34 | 1735574460 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 7.29823897779 | 21 minutes il y a |
| 0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1735516931 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 3 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 16 heures il y a |
| 0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1735516931 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 16 heures il y a |
| 2.18E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 5 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 16 heures il y a |
| 1.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516922 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 6 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 16 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 7 | https://poloniex.com/exchange#USDT_SHPING | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.008909 | -0.000298 | -3.34493209114 | 0.008397 | 0.011353 | 64282980.1429 | CX |
| 4 | 0.007791 | 0.00082 | 10.5249647029 | 0.00747 | 0.01891 | 198610030.714 | CX |
| 12 | 0.0052 | 0.003411 | 65.5961538462 | 0.004331 | 0.01891 | 116213951.788 | CX |
| 26 | 0.00657 | 0.002041 | 31.0654490107 | 0.004331 | 0.01891 | 70121887.2609 | CX |
| 52 | 0.004825 | 0.003786 | 78.4663212435 | 0.003552 | 0.019935 | 85783200.8329 | CX |
| 156 | 0.00435826 | 0.00425274 | 97.5788502751 | 0.001782 | 4.38025498 | 77314682.9627 | CX |
| 260 | 7.39E-5 | 0.0085371 | 11552.232747 | 4.244E-5 | 4.38025498 | 46443492.3539 | CX |
À propos de SHPING
The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.
SHPING Actualités
ChainWire
il y a 1 heure
SHPINGUSD (-2,46%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.008747 | -0.000328 | -3.61 | 0.009093 | 0.009311 | 0.008703 | 31851061 |
| 1735429800 | 0.009075 | 3.3E-5 | 0.36 | 0.00909 | 0.011353 | 0.008621 | 187530987 |
| 1735343400 | 0.009042 | 0.000282 | 3.22 | 0.00876 | 0.009128 | 0.008647 | 43374006 |
| 1735257000 | 0.00876 | -4.0E-5 | -0.45 | 0.008791 | 0.009161 | 0.008503 | 50938265 |
| 1735170600 | 0.0088 | -0.000299 | -3.29 | 0.009042 | 0.0091 | 0.008706 | 24117163 |
| 1735084200 | 0.009099 | 0.000229 | 2.58 | 0.008896 | 0.009269 | 0.00874 | 53907888 |
| 1734997800 | 0.00887 | -3.9E-5 | -0.44 | 0.008909 | 0.008961 | 0.008397 | 58261491 |
| 1734911400 | 0.008909 | -9.0E-5 | -1.00 | 0.008928 | 0.009506 | 0.008763 | 51086258 |
| 1734825000 | 0.008999 | -0.000828 | -8.43 | 0.00972 | 0.009836 | 0.008715 | 129488003 |
| 1734738600 | 0.009827 | -0.000693 | -6.59 | 0.010225 | 0.011891 | 0.00948 | 288417911 |
| 1734652200 | 0.01052 | 0.000683 | 6.94 | 0.009692 | 0.01192 | 0.008893 | 336601257 |
| 1734565800 | 0.009837 | 0.000237 | 2.47 | 0.00952 | 0.011083 | 0.008278 | 160014142 |
| 1734479400 | 0.0096 | -0.000788 | -7.59 | 0.010387 | 0.010464 | 0.0095 | 59258574 |
| 1734393000 | 0.010388 | -0.000454 | -4.19 | 0.01084 | 0.011006 | 0.010386 | 43110660 |
| 1734306600 | 0.010842 | -0.000289 | -2.60 | 0.0111 | 0.011224 | 0.010744 | 28588309 |
| 1734220200 | 0.011131 | -0.000102 | -0.91 | 0.01115 | 0.01143 | 0.011001 | 29039704 |
| 1734133800 | 0.011233 | 8.3E-5 | 0.74 | 0.010975 | 0.011353 | 0.010641 | 40106995 |
| 1734047400 | 0.01115 | -0.00015 | -1.33 | 0.011299 | 0.011954 | 0.010831 | 55648776 |
| 1733961000 | 0.0113 | -0.000194 | -1.69 | 0.01112 | 0.011632 | 0.010481 | 57682003 |
| 1733874600 | 0.011494 | 0.000761 | 7.09 | 0.01088 | 0.011494 | 0.009524 | 96542827 |
| 1733788200 | 0.010733 | -0.001337 | -11.08 | 0.01203 | 0.01231 | 0.0103 | 111137992 |
| 1733701800 | 0.01207 | 0.000554 | 4.81 | 0.011822 | 0.01475 | 0.011221 | 573593606 |
| 1733615400 | 0.011516 | 0.000957 | 9.06 | 0.01043 | 0.012999 | 0.010371 | 265004963 |
| 1733529000 | 0.010559 | -0.000177 | -1.65 | 0.010865 | 0.011269 | 0.01 | 153064433 |
| 1733442600 | 0.010736 | -0.000558 | -4.94 | 0.01126 | 0.012872 | 0.010525 | 156868320 |
| 1733356200 | 0.011294 | -0.001966 | -14.83 | 0.012711 | 0.015958 | 0.0105 | 492685575 |
| 1733269800 | 0.01326 | 0.0048 | 56.74 | 0.008599 | 0.01891 | 0.008459 | 1809456855 |
| 1733183400 | 0.00846 | 0.00066 | 8.46 | 0.007791 | 0.0095 | 0.00747 | 173702836 |
| 1733097000 | 0.0078 | -0.000338 | -4.15 | 0.008079 | 0.008375 | 0.007653 | 101630612 |
| 1733010600 | 0.008138 | -2.7E-5 | -0.33 | 0.00822 | 0.008854 | 0.0078 | 129945564 |
| 1732924200 | 0.008165 | -0.000685 | -7.74 | 0.00888 | 0.0105 | 0.007544 | 399344961 |
| 1732837800 | 0.00885 | 0.002151 | 32.11 | 0.006666 | 0.0111 | 0.006666 | 632951099 |
| 1732751400 | 0.006699 | 0.000546 | 8.87 | 0.006182 | 0.0075 | 0.006151 | 275920127 |
| 1732665000 | 0.006153 | 3.0E-5 | 0.49 | 0.006123 | 0.00654 | 0.006005 | 37688908 |
| 1732578600 | 0.006123 | -0.000173 | -2.75 | 0.006412 | 0.006654 | 0.006092 | 73518539 |
| 1732492200 | 0.006296 | -9.4E-5 | -1.47 | 0.006416 | 0.006654 | 0.006092 | 42241287 |
| 1732405800 | 0.00639 | -0.000224 | -3.39 | 0.006501 | 0.00673 | 0.00606 | 126771495 |
| 1732319400 | 0.006614 | -0.00044 | -6.24 | 0.007079 | 0.0072 | 0.0065 | 116828115 |
| 1732233000 | 0.007054 | -0.000845 | -10.70 | 0.007833 | 0.007924 | 0.006875 | 205773907 |
| 1732146600 | 0.007899 | 0.002196 | 38.51 | 0.005725 | 0.00945 | 0.00571 | 555013419 |
| 1732060200 | 0.005703 | -4.7E-5 | -0.82 | 0.00573 | 0.006658 | 0.005616 | 121571199 |
| 1731973800 | 0.00575 | -3.5E-5 | -0.61 | 0.005755 | 0.005987 | 0.005403 | 56355560 |
| 1731887400 | 0.005785 | 0.000245 | 4.42 | 0.005573 | 0.0066 | 0.00541 | 146917534 |
| 1731801000 | 0.00554 | 0.00016 | 2.97 | 0.00534 | 0.0061 | 0.005175 | 92459349 |
| 1731714600 | 0.00538 | 0.00044 | 8.91 | 0.004932 | 0.005929 | 0.00485 | 111945597 |
| 1731628200 | 0.00494 | -3.0E-5 | -0.60 | 0.004985 | 0.00517 | 0.004901 | 44699332 |
| 1731541800 | 0.00497 | -0.00053 | -9.64 | 0.005519 | 0.005668 | 0.004901 | 56889618 |
| 1731455400 | 0.0055 | -2.0E-6 | -0.04 | 0.005479 | 0.005616 | 0.0052 | 44235670 |
| 1731369000 | 0.005502 | 0.000132 | 2.46 | 0.00542 | 0.0058 | 0.005102 | 51764740 |
| 1731282600 | 0.00537 | 1.0E-5 | 0.19 | 0.005299 | 0.0058 | 0.005 | 90930137 |
| 1731196200 | 0.00536 | 0.000335 | 6.67 | 0.004979 | 0.0056 | 0.004773 | 98056850 |
| 1731109800 | 0.005025 | 0.000209 | 4.34 | 0.004816 | 0.005335 | 0.00481 | 55015443 |
| 1731023400 | 0.004816 | 0.000101 | 2.14 | 0.00474 | 0.00504 | 0.004714 | 34803150 |
| 1730937000 | 0.004715 | 0.000158 | 3.47 | 0.004557 | 0.004881 | 0.004507 | 29172742 |
| 1730850600 | 0.004557 | 0.000206 | 4.73 | 0.004411 | 0.00515 | 0.004331 | 49475718 |
| 1730764200 | 0.004351 | -5.9E-5 | -1.34 | 0.004484 | 0.004563 | 0.00435 | 28168705 |
| 1730677800 | 0.00441 | -0.000169 | -3.69 | 0.004716 | 0.005113 | 0.004385 | 34006982 |
| 1730591400 | 0.004579 | -3.0E-6 | -0.07 | 0.004584 | 0.004644 | 0.004535 | 2855233 |
| 1730505000 | 0.004582 | -6.4E-5 | -1.38 | 0.00461 | 0.004782 | 0.004504 | 7704728 |
| 1730418600 | 0.004646 | -0.000173 | -3.59 | 0.004824 | 0.004892 | 0.00461 | 16084076 |
| 1730332200 | 0.004819 | -0.000147 | -2.96 | 0.00491 | 0.00504 | 0.004734 | 13361757 |
| 1730245800 | 0.004966 | 0.00016 | 3.33 | 0.004795 | 0.00512 | 0.00469 | 21883454 |
| 1730159400 | 0.004806 | -0.000198 | -3.96 | 0.0051 | 0.00525 | 0.004661 | 24097161 |
| 1730073000 | 0.005004 | 0.000273 | 5.77 | 0.004731 | 0.005645 | 0.004701 | 90560380 |
| 1729986600 | 0.004731 | 3.0E-5 | 0.64 | 0.004665 | 0.004814 | 0.0045 | 25865991 |
| 1729900200 | 0.004701 | -0.000399 | -7.82 | 0.0051 | 0.00534 | 0.004604 | 51481028 |
| 1729813800 | 0.0051 | 6.9E-5 | 1.37 | 0.005031 | 0.005105 | 0.005013 | 5799757 |
| 1729727400 | 0.005031 | 3.5E-5 | 0.70 | 0.004996 | 0.005258 | 0.00497 | 23978324 |
| 1729641000 | 0.004996 | 2.3E-5 | 0.46 | 0.004973 | 0.00505 | 0.0049 | 6791249 |
| 1729554600 | 0.004973 | -0.000216 | -4.16 | 0.005167 | 0.00523 | 0.004895 | 24237601 |
| 1729468200 | 0.005189 | 8.8E-5 | 1.73 | 0.00511 | 0.00525 | 0.00503 | 19327482 |
| 1729381800 | 0.005101 | 7.9E-5 | 1.57 | 0.005032 | 0.005109 | 0.005001 | 7010888 |
| 1729295400 | 0.005022 | 5.0E-6 | 0.10 | 0.005001 | 0.00511 | 0.005 | 15288858 |
| 1729209000 | 0.005017 | -2.7E-5 | -0.54 | 0.005063 | 0.005087 | 0.005001 | 4189599 |
| 1729122600 | 0.005044 | 4.3E-5 | 0.86 | 0.005171 | 0.005171 | 0.005027 | 2013243 |
| 1729036200 | 0.005001 | -0.000169 | -3.27 | 0.005171 | 0.005174 | 0.005 | 6903543 |
| 1728949800 | 0.00517 | 0.00019 | 3.82 | 0.004938 | 0.005383 | 0.004901 | 22717388 |
| 1728863400 | 0.00498 | -5.0E-5 | -0.99 | 0.005027 | 0.005042 | 0.00489 | 16685063 |
| 1728777000 | 0.00503 | -1.7E-5 | -0.34 | 0.005047 | 0.0051 | 0.004891 | 10830274 |
| 1728690600 | 0.005047 | 0.000141 | 2.87 | 0.004889 | 0.005099 | 0.004862 | 15365429 |
| 1728604200 | 0.004906 | -2.2E-5 | -0.45 | 0.004928 | 0.004942 | 0.004801 | 5451748 |
| 1728517800 | 0.004928 | -3.6E-5 | -0.73 | 0.004964 | 0.00502 | 0.004916 | 7303598 |
| 1728431400 | 0.004964 | -0.000174 | -3.39 | 0.005079 | 0.005186 | 0.004888 | 14230734 |
| 1728345000 | 0.005138 | -8.2E-5 | -1.57 | 0.0052 | 0.005338 | 0.005038 | 3979209 |
| 1728258600 | 0.00522 | 3.4E-5 | 0.66 | 0.00518 | 0.005348 | 0.005102 | 8631551 |
| 1728172200 | 0.005186 | -0.000169 | -3.16 | 0.005315 | 0.005407 | 0.0051 | 7031379 |
| 1728085800 | 0.005355 | 7.3E-5 | 1.38 | 0.005177 | 0.005397 | 0.005123 | 10027332 |
| 1727999400 | 0.005282 | 0 | 0.00 | 0.005276 | 0.005367 | 0.005229 | 1007340 |
| 1727913000 | 0.005282 | 1.0E-6 | 0.02 | 0.005281 | 0.005403 | 0.005209 | 13117359 |
| 1727826600 | 0.005281 | -0.000295 | -5.29 | 0.005564 | 0.005819 | 0.005273 | 19220075 |
| 1727740200 | 0.005576 | -6.1E-5 | -1.08 | 0.005653 | 0.005702 | 0.005421 | 14250290 |
| 1727653800 | 0.005637 | -0.00019 | -3.26 | 0.005827 | 0.005993 | 0.005578 | 16593708 |
| 1727567400 | 0.005827 | 0.0001 | 1.75 | 0.005727 | 0.0062 | 0.00563 | 36130120 |
