Shping CoinSHPING

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005509

0,000509

(

10,18%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 322

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005482

Échange

GDAX

Demande

US$ 0,005493

Heure dernière transaction

06:05:46

Volume (24h)

$ 399 955

Dernière taille de transaction

1 619,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,005509

Capitalisation boursière diluée

US$ 55 090 000

Date de Genèse

20/1/2018

Plage de jours 0,005001-0,005576

Plage de 52 semaines 0,004331-0,01891

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005509	Coinbase	27577992	/cdn/crypto/logos/exchanges/GDAX.png	US$ 147 085,97	1741586983	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	98.761517392	Récemment
0.005386	Gate.io	345831.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1 797,26	1741586080	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	1.23848260795	16 minutes il y a
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741564927	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	6 heures il y a
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741564927	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	6 heures il y a
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741564920	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	6 heures il y a
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	7	https://poloniex.com/exchange#USDT_SHPING	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.007391	-0.001882	-25.4634014342	0.004771	0.007449	31658160	CX
4	0.008492	-0.002983	-35.127178521	0.004771	0.009502	35468263.9286	CX
12	0.01084	-0.005331	-49.1789667897	0.004771	0.012555	77124499.7381	CX
26	0.0056	-9.1E-5	-1.625	0.004331	0.01891	83641189.2582	CX
52	0.013695	-0.008186	-59.7736400146	0.004331	0.01891	67414875.0109	CX
156	0.019811	-0.014302	-72.1922164454	0.001782	0.0291	74743211.4117	CX
260	7.929E-5	0.00542971	6847.91272544	4.244E-5	4.38025498	49165941.1389	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.005046	-0.001081	-17.64	0.006125	0.006232	0.004771	43380317
1741477800	0.006127	-0.000423	-6.46	0.006542	0.006574	0.006001	21116947
1741391400	0.00655	0.00017	2.66	0.006351	0.006574	0.006171	47423724
1741305000	0.00638	-0.000107	-1.65	0.006487	0.006556	0.006293	25554586
1741218600	0.006487	0.000113	1.77	0.006343	0.006732	0.006302	31123367
1741132200	0.006374	-0.000501	-7.29	0.006875	0.00689	0.006106	14161093
1741045800	0.006875	-0.000536	-7.23	0.007391	0.007449	0.006871	38847086
1740959400	0.007411	0.000481	6.94	0.006919	0.007453	0.00674	37720258
1740873000	0.00693	-8.7E-5	-1.24	0.007018	0.007045	0.00686	11180724
1740786600	0.007017	0.000225	3.31	0.006849	0.007098	0.006571	23983445
1740700200	0.006792	-0.000373	-5.21	0.007396	0.007504	0.006718	33250354
1740613800	0.007165	3.6E-5	0.50	0.007083	0.007279	0.0068	27653265
1740527400	0.007129	0	0.00	0.007129	0.007508	0.007	18318386
1740441000	0.007129	-0.000743	-9.44	0.007778	0.007897	0.007	41609927
1740354600	0.007872	0.000114	1.47	0.007842	0.009361	0.00765	173222091
1740268200	0.007758	0.0001	1.31	0.007652	0.007928	0.00761	23571948
1740181800	0.007658	-0.000403	-5.00	0.007998	0.008055	0.007565	36333141
1740095400	0.008061	-0.000116	-1.42	0.008156	0.008254	0.007999	11743930
1740009000	0.008177	2.5E-5	0.31	0.008165	0.00836	0.008036	10389642
1739922600	0.008152	-0.000328	-3.87	0.0083	0.00842	0.008037	14695364
1739836200	0.00848	3.0E-5	0.36	0.008421	0.008587	0.008219	21758274
1739749800	0.00845	-6.3E-5	-0.74	0.008599	0.009502	0.0084	94375364
1739663400	0.008513	0.000167	2.00	0.008365	0.008655	0.008223	28784901
1739577000	0.008346	-0.000104	-1.23	0.00848	0.008599	0.00825	22040342
1739490600	0.00845	0.000283	3.47	0.008257	0.009043	0.008132	64766743
1739404200	0.008167	-1.4E-5	-0.17	0.008171	0.008407	0.007801	23210161
1739317800	0.008181	-0.000539	-6.18	0.008715	0.008848	0.008101	29378785
1739231400	0.00872	0.00015	1.75	0.008492	0.00885	0.00843	23517225
1739145000	0.00857	9.0E-5	1.06	0.00848	0.009076	0.008282	30562209
1739058600	0.00848	-0.0003	-3.42	0.008813	0.008838	0.0083	34276161
1738972200	0.00878	-0.000331	-3.63	0.009102	0.00961	0.008759	57234647
1738885800	0.009111	-0.000289	-3.07	0.00922	0.01052	0.009	162330292
1738799400	0.0094	0.00121	14.77	0.008248	0.009948	0.00818	83383151
1738713000	0.00819	-0.000616	-7.00	0.008744	0.00906	0.008101	33282922
1738626600	0.008806	0.000786	9.80	0.008113	0.009495	0.006753	93018152
1738540200	0.00802	-0.000957	-10.66	0.008895	0.009084	0.007735	70276944
1738453800	0.008977	-0.000623	-6.49	0.00951	0.009849	0.008895	53082487
1738367400	0.0096	-0.000265	-2.69	0.009863	0.010248	0.009381	67139613
1738281000	0.009865	-1.6E-5	-0.16	0.01009	0.0107	0.009484	75142934
1738194600	0.009881	1.7E-5	0.17	0.00998	0.0115	0.009606	183705900
1738108200	0.009864	0.000724	7.92	0.009141	0.0115	0.008709	187899398
1738021800	0.00914	-0.00052	-5.38	0.00978	0.010817	0.008668	127257305
1737935400	0.00966	3.2E-5	0.33	0.009551	0.010999	0.008999	371885086
1737849000	0.009628	-0.001092	-10.19	0.010062	0.012555	0.009016	689153827
1737762600	0.01072	0.002897	37.03	0.007828	0.012	0.007825	375006728
1737676200	0.007823	-0.000165	-2.07	0.007972	0.008064	0.007713	21430089
1737589800	0.007988	5.0E-6	0.06	0.008042	0.008247	0.007845	32520924
1737503400	0.007983	-4.7E-5	-0.59	0.00811	0.0088	0.007803	47972764
1737417000	0.00803	-0.000697	-7.99	0.008724	0.008919	0.007811	68458351
1737330600	0.008727	-0.000533	-5.76	0.009216	0.009718	0.008692	63025279
1737244200	0.00926	-0.00016	-1.70	0.009486	0.010989	0.009131	175044975
1737157800	0.00942	0.000858	10.02	0.008583	0.01043	0.008557	150963203
1737071400	0.008562	-0.000416	-4.63	0.008936	0.008982	0.008562	26243539
1736985000	0.008978	0.00017	1.93	0.00882	0.008983	0.00862	47718567
1736898600	0.008808	0.000163	1.89	0.00863	0.008839	0.008531	43206789
1736812200	0.008645	-0.000385	-4.26	0.009025	0.009115	0.008451	56340114
1736725800	0.00903	7.0E-6	0.08	0.009	0.009163	0.008965	28693035
1736639400	0.009023	-2.6E-5	-0.29	0.009108	0.009158	0.008936	20624995
1736553000	0.009049	0.000184	2.08	0.008861	0.009149	0.008646	29781437
1736466600	0.008865	-0.000478	-5.12	0.009256	0.009319	0.008638	60537140
1736380200	0.009343	0.000708	8.20	0.00867	0.0094	0.008111	109109350
1736293800	0.008635	-0.000525	-5.73	0.009169	0.009298	0.008003	38825634
1736207400	0.00916	-7.0E-5	-0.76	0.0093	0.009669	0.009	49454111
1736121000	0.00923	-6.2E-5	-0.67	0.009292	0.00938	0.008952	29871978
1736034600	0.009292	0.000204	2.24	0.009134	0.009497	0.00905	33116064
1735948200	0.009088	0.000113	1.26	0.008957	0.009289	0.00889	31344521
1735861800	0.008975	-0.0001	-1.10	0.009074	0.009186	0.008857	17306736
1735775400	0.009075	0.000386	4.44	0.008711	0.009277	0.008551	30322550
1735689000	0.008689	-0.000174	-1.96	0.008922	0.009063	0.008638	16944573
1735602600	0.008863	0.000116	1.33	0.008828	0.009272	0.008455	43894448
1735516200	0.008747	-0.000328	-3.61	0.009093	0.009311	0.008703	31851061
1735429800	0.009075	3.3E-5	0.36	0.00909	0.011353	0.008621	187530987
1735343400	0.009042	0.000282	3.22	0.00876	0.009128	0.008647	43374006
1735257000	0.00876	-4.0E-5	-0.45	0.008791	0.009161	0.008503	50938265
1735170600	0.0088	-0.000299	-3.29	0.009042	0.0091	0.008706	24117163
1735084200	0.009099	0.000229	2.58	0.008896	0.009269	0.00874	53907888
1734997800	0.00887	-3.9E-5	-0.44	0.008909	0.008961	0.008397	58261491
1734911400	0.008909	-9.0E-5	-1.00	0.008928	0.009506	0.008763	51086258
1734825000	0.008999	-0.000828	-8.43	0.00972	0.009836	0.008715	129488003
1734738600	0.009827	-0.000693	-6.59	0.010225	0.011891	0.00948	288417911
1734652200	0.01052	0.000683	6.94	0.009692	0.01192	0.008893	336601257
1734565800	0.009837	0.000237	2.47	0.00952	0.011083	0.008278	160014142
1734479400	0.0096	-0.000788	-7.59	0.010387	0.010464	0.0095	59258574
1734393000	0.010388	-0.000454	-4.19	0.01084	0.011006	0.010386	43110660
1734306600	0.010842	-0.000289	-2.60	0.0111	0.011224	0.010744	28588309
1734220200	0.011131	-0.000102	-0.91	0.01115	0.01143	0.011001	29039704
1734133800	0.011233	8.3E-5	0.74	0.010975	0.011353	0.010641	40106995
1734047400	0.01115	-0.00015	-1.33	0.011299	0.011954	0.010831	55648776
1733961000	0.0113	-0.000194	-1.69	0.01112	0.011632	0.010481	57682003
1733874600	0.011494	0.000761	7.09	0.01088	0.011494	0.009524	96542827