Shping CoinSHPING

US$ 0,005209

-0,000057

(

-1,08%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 358

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00519

Échange

GDAX

Demande

US$ 0,005216

Heure dernière transaction

08:14:53

Volume (24h)

$ 16 294

Dernière taille de transaction

86,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005209

Capitalisation boursière diluée

US$ 52 090 000

Date de Genèse

20/1/2018

Plage de jours 0,005123-0,00523

Plage de 52 semaines 0,003166-0,019935

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005209	Coinbase	3873438	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20 068,45	1728030049	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	99.8215141626	Récemment
0.005105	Gate.io	6925.9	/cdn/crypto/logos/exchanges/GATE.png	$ 35,42	1728003348	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	0.178485837372	7 heures il y a
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1728000135	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	8 heures il y a
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1728000135	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	8 heures il y a
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728000121	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	8 heures il y a
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728000123	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	7	https://poloniex.com/exchange#USDT_SHPING	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00562	-0.000411	-7.31316725979	0.005209	0.0062	17376867.7143	CX
4	0.0054	-0.000191	-3.53703703704	0.00519	0.0062	15830237.9643	CX
12	0.007764	-0.002555	-32.9082946935	0.004896	0.009288	29987750.6071	CX
26	0.011363	-0.006154	-54.158232861	0.004896	0.0129	34961353.0437	CX
52	0.0049	0.000309	6.30612244898	0.003166	0.019935	77251523.0448	CX
156	0.00122081	0.00398819	326.683922969	0.00011326	4.38025498	68397533.363	CX
260	9.302E-5	0.00511598	5499.87099548	4.244E-5	4.38025498	41816059.7071	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727999400	0.005282	0	0.00	0.005276	0.005367	0.005229	1007340
1727913000	0.005282	1.0E-6	0.02	0.005281	0.005403	0.005209	13117359
1727826600	0.005281	-0.000295	-5.29	0.005564	0.005819	0.005273	19220075
1727740200	0.005576	-6.1E-5	-1.08	0.005653	0.005702	0.005421	14250290
1727653800	0.005637	-0.00019	-3.26	0.005827	0.005993	0.005578	16593708
1727567400	0.005827	0.0001	1.75	0.005727	0.0062	0.00563	36130120
1727481000	0.005727	9.7E-5	1.72	0.00562	0.006	0.00562	21319182
1727394600	0.00563	7.0E-5	1.26	0.005528	0.005688	0.005413	12980081
1727308200	0.00556	-9.0E-6	-0.16	0.005588	0.00569	0.005456	6561764
1727221800	0.005569	-1.0E-6	-0.02	0.00557	0.005638	0.005384	11498069
1727135400	0.00557	-0.000138	-2.42	0.00569	0.005699	0.005384	12428573
1727049000	0.005708	0.000123	2.20	0.005569	0.0062	0.005441	42217532
1726962600	0.005585	3.0E-5	0.54	0.005555	0.005595	0.005545	3952970
1726876200	0.005555	2.7E-5	0.49	0.005492	0.005595	0.005442	10234615
1726789800	0.005528	0.000208	3.91	0.005343	0.00559	0.00531	20615373
1726703400	0.00532	-0.00019	-3.45	0.00546	0.005558	0.00519	17349216
1726617000	0.00551	0.000194	3.65	0.005281	0.00551	0.00528	9437759
1726530600	0.005316	-7.4E-5	-1.37	0.005351	0.00552	0.005275	6842008
1726444200	0.00539	-0.00022	-3.92	0.00562	0.005702	0.00535	12216582
1726357800	0.00561	-6.7E-5	-1.18	0.005694	0.005754	0.005451	13650923
1726271400	0.005677	0.000147	2.66	0.0055	0.005678	0.005435	18368391
1726185000	0.00553	0.000162	3.02	0.005369	0.005614	0.005369	12221476
1726098600	0.005368	-0.000112	-2.04	0.00548	0.005609	0.005274	10484163
1726012200	0.00548	-0.00012	-2.14	0.0056	0.005752	0.005377	15622400
1725925800	0.0056	0.0002	3.70	0.00551	0.0062	0.005442	43242380
1725839400	0.0054	-6.8E-5	-1.24	0.005441	0.005506	0.005261	6007882
1725753000	0.005468	0.000149	2.80	0.005319	0.005558	0.005232	17387864
1725666600	0.005319	-8.1E-5	-1.50	0.0054	0.005668	0.00526	18288568
1725580200	0.0054	-0.00015	-2.70	0.005558	0.005637	0.0054	16390021
1725493800	0.00555	-0.000252	-4.34	0.005969	0.005969	0.005302	35430324
1725407400	0.005802	0.000127	2.24	0.005676	0.006303	0.005668	87963895
1725321000	0.005675	0.000227	4.17	0.005448	0.0057	0.00538	14312286
1725234600	0.005448	-0.000372	-6.39	0.00582	0.00585	0.005397	13198790
1725148200	0.00582	-3.2E-5	-0.55	0.00581	0.00589	0.005712	2703542
1725061800	0.005852	-8.7E-5	-1.46	0.00601	0.006069	0.005744	6769513
1724975400	0.005939	0.000159	2.75	0.00577	0.00596	0.00577	18366941
1724889000	0.00578	-0.000153	-2.58	0.0059	0.00594	0.00575	15768277
1724802600	0.005933	-0.000107	-1.77	0.00604	0.006199	0.005815	17470139
1724716200	0.00604	-0.00011	-1.79	0.006152	0.0062	0.005931	7942039
1724629800	0.00615	-4.3E-5	-0.69	0.00624	0.006355	0.006021	16356752
1724543400	0.006193	-0.000217	-3.39	0.00645	0.00661	0.0061	43298149
1724457000	0.00641	0.000553	9.44	0.005866	0.006813	0.005855	43534045
1724370600	0.005857	-0.000176	-2.92	0.00603	0.006109	0.0058	22211296
1724284200	0.006033	-0.000149	-2.41	0.006179	0.006499	0.00585	38767882
1724197800	0.006182	0.000355	6.09	0.005827	0.006699	0.005708	44699024
1724111400	0.005827	0.000315	5.71	0.00561	0.005848	0.00559	5949297
1724025000	0.005512	-3.6E-5	-0.65	0.005548	0.00673	0.005475	80275963
1723938600	0.005548	-0.00012	-2.12	0.005661	0.0057	0.005492	16143593
1723852200	0.005668	1.8E-5	0.32	0.005648	0.005741	0.005107	19162888
1723765800	0.00565	-0.000406	-6.70	0.00606	0.00607	0.005439	23867899
1723679400	0.006056	-5.1E-5	-0.84	0.00609	0.006288	0.005944	11111814
1723593000	0.006107	6.9E-5	1.14	0.006038	0.006325	0.00597	21781439
1723506600	0.006038	4.0E-5	0.67	0.006019	0.006289	0.00594	15000648
1723420200	0.005998	-0.000202	-3.26	0.006238	0.00631	0.00596	11414509
1723333800	0.0062	-6.9E-5	-1.10	0.006268	0.006439	0.006102	10472719
1723247400	0.006269	-6.9E-5	-1.09	0.00631	0.006444	0.006049	13676277
1723161000	0.006338	0.000358	5.99	0.00596	0.0065	0.00581	22888545
1723074600	0.00598	-0.00038	-5.97	0.00642	0.007241	0.0057	67247306
1722988200	0.00636	0.001075	20.34	0.005118	0.0069	0.005051	49934657
1722901800	0.005285	-0.000615	-10.42	0.00592	0.006062	0.004896	39860113
1722815400	0.0059	-5.9E-5	-0.99	0.00592	0.006139	0.005521	14226404
1722729000	0.005959	-0.000131	-2.15	0.00612	0.006508	0.0055	33718104
1722642600	0.00609	-0.0009	-12.88	0.006936	0.007067	0.0059	27894589
1722556200	0.00699	0.000149	2.18	0.006841	0.007187	0.006333	25248691
1722469800	0.006841	-0.000281	-3.95	0.00714	0.00714	0.00683	15941710
1722383400	0.007122	-0.0004	-5.32	0.007501	0.007657	0.007007	20891364
1722297000	0.007522	8.4E-5	1.13	0.007427	0.00794	0.007348	27335912
1722210600	0.007438	1.2E-5	0.16	0.007427	0.007554	0.007348	29666222
1722124200	0.007426	-6.7E-5	-0.89	0.007498	0.007616	0.007362	19460480
1722037800	0.007493	0.000193	2.64	0.007301	0.007691	0.007286	31342937
1721951400	0.0073	-1.1E-5	-0.15	0.0073	0.007399	0.0072	20304445
1721865000	0.007311	-9.0E-5	-1.22	0.0074	0.007668	0.00721	11415910
1721778600	0.007401	-0.000169	-2.23	0.007628	0.0079	0.007322	22742118
1721692200	0.00757	-0.000291	-3.70	0.007892	0.008318	0.007511	22646160
1721605800	0.007861	-0.000144	-1.80	0.00798	0.008082	0.007652	13314113
1721519400	0.008005	0.000108	1.37	0.0081	0.008454	0.007891	20282481
1721433000	0.007897	0.000117	1.50	0.007776	0.0085	0.007082	78087952
1721346600	0.00778	-8.0E-5	-1.02	0.0078	0.009	0.007391	115507864
1721260200	0.00786	0.000374	5.00	0.007334	0.0088	0.007181	80859911
1721173800	0.007486	-0.000184	-2.40	0.00769	0.007901	0.006886	62563829
1721087400	0.00767	0.000572	8.06	0.007136	0.007918	0.007012	192456916
1721001000	0.007098	0.000244	3.56	0.006722	0.009288	0.006722	164377724
1720914600	0.006854	-3.2E-5	-0.46	0.00698	0.0071	0.006523	37782187
1720828200	0.006886	-0.001412	-17.02	0.007764	0.00798	0.006633	133685783
1720741800	0.008298	0.002493	42.95	0.005801	0.00962	0.005752	336964985
1720655400	0.005805	-7.7E-5	-1.31	0.005875	0.005993	0.005721	7660706
1720569000	0.005882	0.000139	2.42	0.005796	0.00615	0.005718	16850964
1720482600	0.005743	0.00017	3.05	0.005573	0.005745	0.0054	27757885
1720396200	0.005573	-0.000398	-6.67	0.005951	0.006008	0.005561	6985885
1720309800	0.005971	0.000274	4.81	0.00566	0.006107	0.005463	18417968
1720223400	0.005697	-0.000136	-2.33	0.005811	0.005869	0.005262	21081356
1720137000	0.005833	-0.000523	-8.23	0.00637	0.006389	0.005817	13399357