Shping CoinSHPING

US$ 0,009839

0,001256

(

14,63%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 299

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,009839

Échange

GDAX

Demande

US$ 0,00985

Heure dernière transaction

20:12:43

Volume (24h)

$ 945 649

Dernière taille de transaction

4 799,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,009839

Capitalisation boursière diluée

US$ 98 390 000

Date de Genèse

20/1/2018

Plage de jours 0,008557-0,01043

Plage de 52 semaines 0,003552-0,019935

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.009839	Coinbase	135059932	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 298 276,74	1737144680	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	98.335864874	Récemment
0.009583	Gate.io	2285615.5	/cdn/crypto/logos/exchanges/GATE.png	$ 21 761,56	1737143411	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	1.66413512604	24 minutes il y a
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737072132	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	20 heures il y a
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737072132	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	20 heures il y a
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	20 heures il y a
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	7	https://poloniex.com/exchange#USDT_SHPING	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.008861	0.000978	11.0371289922	0.008451	0.009163	36086925.1429	CX
4	0.010225	-0.000386	-3.77506112469	0.008003	0.011891	58296736.2143	CX
12	0.0051	0.004739	92.9215686275	0.004331	0.01891	123481031.048	CX
26	0.007334	0.002505	34.1559858195	0.004331	0.01891	67812520.8486	CX
52	0.004156	0.005683	136.742059673	0.003552	0.019935	86371509.5462	CX
156	0.0096386	0.0002004	2.07914012408	0.001782	4.38025498	77963169.8522	CX
260	8.73E-5	0.0097517	11170.3321879	4.244E-5	4.38025498	46832649.7621	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	0.008562	-0.000416	-4.63	0.008936	0.008982	0.008562	26243539
1736985000	0.008978	0.00017	1.93	0.00882	0.008983	0.00862	47718567
1736898600	0.008808	0.000163	1.89	0.00863	0.008839	0.008531	43206789
1736812200	0.008645	-0.000385	-4.26	0.009025	0.009115	0.008451	56340114
1736725800	0.00903	7.0E-6	0.08	0.009	0.009163	0.008965	28693035
1736639400	0.009023	-2.6E-5	-0.29	0.009108	0.009158	0.008936	20624995
1736553000	0.009049	0.000184	2.08	0.008861	0.009149	0.008646	29781437
1736466600	0.008865	-0.000478	-5.12	0.009256	0.009319	0.008638	60537140
1736380200	0.009343	0.000708	8.20	0.00867	0.0094	0.008111	109109350
1736293800	0.008635	-0.000525	-5.73	0.009169	0.009298	0.008003	38825634
1736207400	0.00916	-7.0E-5	-0.76	0.0093	0.009669	0.009	49454111
1736121000	0.00923	-6.2E-5	-0.67	0.009292	0.00938	0.008952	29871978
1736034600	0.009292	0.000204	2.24	0.009134	0.009497	0.00905	33116064
1735948200	0.009088	0.000113	1.26	0.008957	0.009289	0.00889	31344521
1735861800	0.008975	-0.0001	-1.10	0.009074	0.009186	0.008857	17306736
1735775400	0.009075	0.000386	4.44	0.008711	0.009277	0.008551	30322550
1735689000	0.008689	-0.000174	-1.96	0.008922	0.009063	0.008638	16944573
1735602600	0.008863	0.000116	1.33	0.008828	0.009272	0.008455	43894448
1735516200	0.008747	-0.000328	-3.61	0.009093	0.009311	0.008703	31851061
1735429800	0.009075	3.3E-5	0.36	0.00909	0.011353	0.008621	187530987
1735343400	0.009042	0.000282	3.22	0.00876	0.009128	0.008647	43374006
1735257000	0.00876	-4.0E-5	-0.45	0.008791	0.009161	0.008503	50938265
1735170600	0.0088	-0.000299	-3.29	0.009042	0.0091	0.008706	24117163
1735084200	0.009099	0.000229	2.58	0.008896	0.009269	0.00874	53907888
1734997800	0.00887	-3.9E-5	-0.44	0.008909	0.008961	0.008397	58261491
1734911400	0.008909	-9.0E-5	-1.00	0.008928	0.009506	0.008763	51086258
1734825000	0.008999	-0.000828	-8.43	0.00972	0.009836	0.008715	129488003
1734738600	0.009827	-0.000693	-6.59	0.010225	0.011891	0.00948	288417911
1734652200	0.01052	0.000683	6.94	0.009692	0.01192	0.008893	336601257
1734565800	0.009837	0.000237	2.47	0.00952	0.011083	0.008278	160014142
1734479400	0.0096	-0.000788	-7.59	0.010387	0.010464	0.0095	59258574
1734393000	0.010388	-0.000454	-4.19	0.01084	0.011006	0.010386	43110660
1734306600	0.010842	-0.000289	-2.60	0.0111	0.011224	0.010744	28588309
1734220200	0.011131	-0.000102	-0.91	0.01115	0.01143	0.011001	29039704
1734133800	0.011233	8.3E-5	0.74	0.010975	0.011353	0.010641	40106995
1734047400	0.01115	-0.00015	-1.33	0.011299	0.011954	0.010831	55648776
1733961000	0.0113	-0.000194	-1.69	0.01112	0.011632	0.010481	57682003
1733874600	0.011494	0.000761	7.09	0.01088	0.011494	0.009524	96542827
1733788200	0.010733	-0.001337	-11.08	0.01203	0.01231	0.0103	111137992
1733701800	0.01207	0.000554	4.81	0.011822	0.01475	0.011221	573593606
1733615400	0.011516	0.000957	9.06	0.01043	0.012999	0.010371	265004963
1733529000	0.010559	-0.000177	-1.65	0.010865	0.011269	0.01	153064433
1733442600	0.010736	-0.000558	-4.94	0.01126	0.012872	0.010525	156868320
1733356200	0.011294	-0.001966	-14.83	0.012711	0.015958	0.0105	492685575
1733269800	0.01326	0.0048	56.74	0.008599	0.01891	0.008459	1809456855
1733183400	0.00846	0.00066	8.46	0.007791	0.0095	0.00747	173702836
1733097000	0.0078	-0.000338	-4.15	0.008079	0.008375	0.007653	101630612
1733010600	0.008138	-2.7E-5	-0.33	0.00822	0.008854	0.0078	129945564
1732924200	0.008165	-0.000685	-7.74	0.00888	0.0105	0.007544	399344961
1732837800	0.00885	0.002151	32.11	0.006666	0.0111	0.006666	632951099
1732751400	0.006699	0.000546	8.87	0.006182	0.0075	0.006151	275920127
1732665000	0.006153	3.0E-5	0.49	0.006123	0.00654	0.006005	37688908
1732578600	0.006123	-0.000173	-2.75	0.006412	0.006654	0.006092	73518539
1732492200	0.006296	-9.4E-5	-1.47	0.006416	0.006654	0.006092	42241287
1732405800	0.00639	-0.000224	-3.39	0.006501	0.00673	0.00606	126771495
1732319400	0.006614	-0.00044	-6.24	0.007079	0.0072	0.0065	116828115
1732233000	0.007054	-0.000845	-10.70	0.007833	0.007924	0.006875	205773907
1732146600	0.007899	0.002196	38.51	0.005725	0.00945	0.00571	555013419
1732060200	0.005703	-4.7E-5	-0.82	0.00573	0.006658	0.005616	121571199
1731973800	0.00575	-3.5E-5	-0.61	0.005755	0.005987	0.005403	56355560
1731887400	0.005785	0.000245	4.42	0.005573	0.0066	0.00541	146917534
1731801000	0.00554	0.00016	2.97	0.00534	0.0061	0.005175	92459349
1731714600	0.00538	0.00044	8.91	0.004932	0.005929	0.00485	111945597
1731628200	0.00494	-3.0E-5	-0.60	0.004985	0.00517	0.004901	44699332
1731541800	0.00497	-0.00053	-9.64	0.005519	0.005668	0.004901	56889618
1731455400	0.0055	-2.0E-6	-0.04	0.005479	0.005616	0.0052	44235670
1731369000	0.005502	0.000132	2.46	0.00542	0.0058	0.005102	51764740
1731282600	0.00537	1.0E-5	0.19	0.005299	0.0058	0.005	90930137
1731196200	0.00536	0.000335	6.67	0.004979	0.0056	0.004773	98056850
1731109800	0.005025	0.000209	4.34	0.004816	0.005335	0.00481	55015443
1731023400	0.004816	0.000101	2.14	0.00474	0.00504	0.004714	34803150
1730937000	0.004715	0.000158	3.47	0.004557	0.004881	0.004507	29172742
1730850600	0.004557	0.000206	4.73	0.004411	0.00515	0.004331	49475718
1730764200	0.004351	-5.9E-5	-1.34	0.004484	0.004563	0.00435	28168705
1730677800	0.00441	-0.000169	-3.69	0.004716	0.005113	0.004385	34006982
1730591400	0.004579	-3.0E-6	-0.07	0.004584	0.004644	0.004535	2855233
1730505000	0.004582	-6.4E-5	-1.38	0.00461	0.004782	0.004504	7704728
1730418600	0.004646	-0.000173	-3.59	0.004824	0.004892	0.00461	16084076
1730332200	0.004819	-0.000147	-2.96	0.00491	0.00504	0.004734	13361757
1730245800	0.004966	0.00016	3.33	0.004795	0.00512	0.00469	21883454
1730159400	0.004806	-0.000198	-3.96	0.0051	0.00525	0.004661	24097161
1730073000	0.005004	0.000273	5.77	0.004731	0.005645	0.004701	90560380
1729986600	0.004731	3.0E-5	0.64	0.004665	0.004814	0.0045	25865991
1729900200	0.004701	-0.000399	-7.82	0.0051	0.00534	0.004604	51481028
1729813800	0.0051	6.9E-5	1.37	0.005031	0.005105	0.005013	5799757
1729727400	0.005031	3.5E-5	0.70	0.004996	0.005258	0.00497	23978324
1729641000	0.004996	2.3E-5	0.46	0.004973	0.00505	0.0049	6791249
1729554600	0.004973	-0.000216	-4.16	0.005167	0.00523	0.004895	24237601
1729468200	0.005189	8.8E-5	1.73	0.00511	0.00525	0.00503	19327482
1729381800	0.005101	7.9E-5	1.57	0.005032	0.005109	0.005001	7010888
1729295400	0.005022	5.0E-6	0.10	0.005001	0.00511	0.005	15288858
1729209000	0.005017	-2.7E-5	-0.54	0.005063	0.005087	0.005001	4189599