Shping CoinSHPING

US$ 0,00813

-0,000026

(

-0,32%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 297

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008133

Échange

GDAX

Demande

US$ 0,00817

Heure dernière transaction

02:47:37

Volume (24h)

$ 139 747

Dernière taille de transaction

123,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00813

Capitalisation boursière diluée

US$ 81 300 000

Date de Genèse

20/1/2018

Plage de jours 0,008087-0,008192

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00813	Coinbase	915763	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 471,25	1740020119	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	97.1482062235	Récemment
0.008223	Gate.io	26882.3	/cdn/crypto/logos/exchanges/GATE.png	$ 220,67	1740019181	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	2.85179377651	16 minutes il y a
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740009727	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	3 heures il y a
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740009727	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	3 heures il y a
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	3 heures il y a
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	7	https://poloniex.com/exchange#USDT_SHPING	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.008177	2.5E-5	0.31	0.008165	0.00836	0.008036	10389642
1739922600	0.008152	-0.000328	-3.87	0.0083	0.00842	0.008037	14695364
1739836200	0.00848	3.0E-5	0.36	0.008421	0.008587	0.008219	21758274
1739749800	0.00845	-6.3E-5	-0.74	0.008599	0.009502	0.0084	94375364
1739663400	0.008513	0.000167	2.00	0.008365	0.008655	0.008223	28784901
1739577000	0.008346	-0.000104	-1.23	0.00848	0.008599	0.00825	22040342
1739490600	0.00845	0.000283	3.47	0.008257	0.009043	0.008132	64766743
1739404200	0.008167	-1.4E-5	-0.17	0.008171	0.008407	0.007801	23210161
1739317800	0.008181	-0.000539	-6.18	0.008715	0.008848	0.008101	29378785
1739231400	0.00872	0.00015	1.75	0.008492	0.00885	0.00843	23517225
1739145000	0.00857	9.0E-5	1.06	0.00848	0.009076	0.008282	30562209
1739058600	0.00848	-0.0003	-3.42	0.008813	0.008838	0.0083	34276161
1738972200	0.00878	-0.000331	-3.63	0.009102	0.00961	0.008759	57234647
1738885800	0.009111	-0.000289	-3.07	0.00922	0.01052	0.009	162330292
1738799400	0.0094	0.00121	14.77	0.008248	0.009948	0.00818	83383151
1738713000	0.00819	-0.000616	-7.00	0.008744	0.00906	0.008101	33282922
1738626600	0.008806	0.000786	9.80	0.008113	0.009495	0.006753	93018152
1738540200	0.00802	-0.000957	-10.66	0.008895	0.009084	0.007735	70276944
1738453800	0.008977	-0.000623	-6.49	0.00951	0.009849	0.008895	53082487
1738367400	0.0096	-0.000265	-2.69	0.009863	0.010248	0.009381	67139613
1738281000	0.009865	-1.6E-5	-0.16	0.01009	0.0107	0.009484	75142934
1738194600	0.009881	1.7E-5	0.17	0.00998	0.0115	0.009606	183705900
1738108200	0.009864	0.000724	7.92	0.009141	0.0115	0.008709	187899398
1738021800	0.00914	-0.00052	-5.38	0.00978	0.010817	0.008668	127257305
1737935400	0.00966	3.2E-5	0.33	0.009551	0.010999	0.008999	371885086
1737849000	0.009628	-0.001092	-10.19	0.010062	0.012555	0.009016	689153827
1737762600	0.01072	0.002897	37.03	0.007828	0.012	0.007825	375006728
1737676200	0.007823	-0.000165	-2.07	0.007972	0.008064	0.007713	21430089
1737589800	0.007988	5.0E-6	0.06	0.008042	0.008247	0.007845	32520924
1737503400	0.007983	-4.7E-5	-0.59	0.00811	0.0088	0.007803	47972764
1737417000	0.00803	-0.000697	-7.99	0.008724	0.008919	0.007811	68458351
1737330600	0.008727	-0.000533	-5.76	0.009216	0.009718	0.008692	63025279
1737244200	0.00926	-0.00016	-1.70	0.009486	0.010989	0.009131	175044975
1737157800	0.00942	0.000858	10.02	0.008583	0.01043	0.008557	150963203
1737071400	0.008562	-0.000416	-4.63	0.008936	0.008982	0.008562	26243539
1736985000	0.008978	0.00017	1.93	0.00882	0.008983	0.00862	47718567
1736898600	0.008808	0.000163	1.89	0.00863	0.008839	0.008531	43206789
1736812200	0.008645	-0.000385	-4.26	0.009025	0.009115	0.008451	56340114
1736725800	0.00903	7.0E-6	0.08	0.009	0.009163	0.008965	28693035
1736639400	0.009023	-2.6E-5	-0.29	0.009108	0.009158	0.008936	20624995
1736553000	0.009049	0.000184	2.08	0.008861	0.009149	0.008646	29781437
1736466600	0.008865	-0.000478	-5.12	0.009256	0.009319	0.008638	60537140
1736380200	0.009343	0.000708	8.20	0.00867	0.0094	0.008111	109109350
1736293800	0.008635	-0.000525	-5.73	0.009169	0.009298	0.008003	38825634
1736207400	0.00916	-7.0E-5	-0.76	0.0093	0.009669	0.009	49454111
1736121000	0.00923	-6.2E-5	-0.67	0.009292	0.00938	0.008952	29871978
1736034600	0.009292	0.000204	2.24	0.009134	0.009497	0.00905	33116064
1735948200	0.009088	0.000113	1.26	0.008957	0.009289	0.00889	31344521
1735861800	0.008975	-0.0001	-1.10	0.009074	0.009186	0.008857	17306736
1735775400	0.009075	0.000386	4.44	0.008711	0.009277	0.008551	30322550
1735689000	0.008689	-0.000174	-1.96	0.008922	0.009063	0.008638	16944573
1735602600	0.008863	0.000116	1.33	0.008828	0.009272	0.008455	43894448
1735516200	0.008747	-0.000328	-3.61	0.009093	0.009311	0.008703	31851061
1735429800	0.009075	3.3E-5	0.36	0.00909	0.011353	0.008621	187530987
1735343400	0.009042	0.000282	3.22	0.00876	0.009128	0.008647	43374006
1735257000	0.00876	-4.0E-5	-0.45	0.008791	0.009161	0.008503	50938265
1735170600	0.0088	-0.000299	-3.29	0.009042	0.0091	0.008706	24117163
1735084200	0.009099	0.000229	2.58	0.008896	0.009269	0.00874	53907888
1734997800	0.00887	-3.9E-5	-0.44	0.008909	0.008961	0.008397	58261491
1734911400	0.008909	-9.0E-5	-1.00	0.008928	0.009506	0.008763	51086258
1734825000	0.008999	-0.000828	-8.43	0.00972	0.009836	0.008715	129488003
1734738600	0.009827	-0.000693	-6.59	0.010225	0.011891	0.00948	288417911
1734652200	0.01052	0.000683	6.94	0.009692	0.01192	0.008893	336601257
1734565800	0.009837	0.000237	2.47	0.00952	0.011083	0.008278	160014142
1734479400	0.0096	-0.000788	-7.59	0.010387	0.010464	0.0095	59258574
1734393000	0.010388	-0.000454	-4.19	0.01084	0.011006	0.010386	43110660
1734306600	0.010842	-0.000289	-2.60	0.0111	0.011224	0.010744	28588309
1734220200	0.011131	-0.000102	-0.91	0.01115	0.01143	0.011001	29039704
1734133800	0.011233	8.3E-5	0.74	0.010975	0.011353	0.010641	40106995
1734047400	0.01115	-0.00015	-1.33	0.011299	0.011954	0.010831	55648776
1733961000	0.0113	-0.000194	-1.69	0.01112	0.011632	0.010481	57682003
1733874600	0.011494	0.000761	7.09	0.01088	0.011494	0.009524	96542827
1733788200	0.010733	-0.001337	-11.08	0.01203	0.01231	0.0103	111137992
1733701800	0.01207	0.000554	4.81	0.011822	0.01475	0.011221	573593606
1733615400	0.011516	0.000957	9.06	0.01043	0.012999	0.010371	265004963
1733529000	0.010559	-0.000177	-1.65	0.010865	0.011269	0.01	153064433
1733442600	0.010736	-0.000558	-4.94	0.01126	0.012872	0.010525	156868320
1733356200	0.011294	-0.001966	-14.83	0.012711	0.015958	0.0105	492685575
1733269800	0.01326	0.0048	56.74	0.008599	0.01891	0.008459	1809456855
1733183400	0.00846	0.00066	8.46	0.007791	0.0095	0.00747	173702836
1733097000	0.0078	-0.000338	-4.15	0.008079	0.008375	0.007653	101630612
1733010600	0.008138	-2.7E-5	-0.33	0.00822	0.008854	0.0078	129945564
1732924200	0.008165	-0.000685	-7.74	0.00888	0.0105	0.007544	399344961
1732837800	0.00885	0.002151	32.11	0.006666	0.0111	0.006666	632951099
1732751400	0.006699	0.000546	8.87	0.006182	0.0075	0.006151	275920127
1732665000	0.006153	3.0E-5	0.49	0.006123	0.00654	0.006005	37688908
1732578600	0.006123	-0.000173	-2.75	0.006412	0.006654	0.006092	73518539
1732492200	0.006296	-9.4E-5	-1.47	0.006416	0.006654	0.006092	42241287
1732405800	0.00639	-0.000224	-3.39	0.006501	0.00673	0.00606	126771495
1732319400	0.006614	-0.00044	-6.24	0.007079	0.0072	0.0065	116828115
1732233000	0.007054	-0.000845	-10.70	0.007833	0.007924	0.006875	205773907
1732146600	0.007899	0.002196	38.51	0.005725	0.00945	0.00571	555013419