Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02971 | Binance | 12063177 | /cdn/crypto/logos/exchanges/BINA.png | $ 355 426,11 | 1738925311 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 61.5442084214 | Récemment |
| 0.029959 | DigiFinex | 5395602 | /cdn/crypto/logos/exchanges/DGFX.png | $ 159 720,57 | 1738925138 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 27.5274128902 | Récemment |
| 0.02975 | OKX | 968631.957173 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28 514,85 | 1738925296 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 4.94178996593 | Récemment |
| 0.02965 | Gate.io | 385040.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 11 310,96 | 1738924511 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 4 | https://gate.io/trade/SNT_USDT | 1.96440710658 | 13 minutes il y a |
| 3.0E-7 | Binance | 231327 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,069413 | 1738925282 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 5 | https://www.binance.com/en/trade/SNT_BTC | 1.18018968813 | Récemment |
| 1.082E-5 | LATOKEN | 220335.92 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,40 | 1738924375 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SNT-ETH | 1.12411513014 | 16 minutes il y a |
| 0.02967 | LATOKEN | 104807 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 092,39 | 1738923976 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SNT-USDT | 0.534706889572 | 22 minutes il y a |
| 3.0E-7 | Upbit | 89287.4561647 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,026786 | 1738910811 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.455528905164 | 4 heures il y a |
| 1.078E-5 | Binance | 64380 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,698366 | 1738925284 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 9 | https://www.binance.com/en/trade/SNT_ETH | 0.328455442391 | Récemment |
| 0.029716 | HTX | 53993.7573 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 596,35 | 1738925118 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/snt_usdt | 0.275466657973 | Récemment |
| 0.028647 | Bitvavo | 24249.9344311 | /cdn/crypto/logos/exchanges/BITV.png | € 693,99 | 1738925311 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 11 | https://account.bitvavo.com/markets/SNT-EUR | 0.123718902478 | Récemment |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738886531 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 12 | https://trade.kucoin.com/SNT-BTC | 0 | 11 heures il y a |
| 1.297E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738886536 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 13 | https://gate.io/trade/SNT_ETH | 0 | 11 heures il y a |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738886536 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 14 | https://gate.io/trade/SNT_BTC | 0 | 11 heures il y a |
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1738886525 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 15 | https://www.bitfinex.com/t/SNT:USD | 0 | 11 heures il y a |
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1738886537 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 16 | https://pro.coinbase.com/trade/SNT-USD | 0 | 11 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 17 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| 0.029816 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738886520 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 18 | https://hitbtc.com/SNT-to-USD | 0 | 11 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738886531 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 21 | https://trade.kucoin.com/SNT-ETH | 0 | 11 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 22 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738886536 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 23 | https://exchange.latoken.com/exchange/SNT-BTC | 0 | 11 heures il y a |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738886536 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 11 heures il y a |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738886529 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 25 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 11 heures il y a |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738886531 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 11 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 27 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738886522 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 11 heures il y a |
| 1.103E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738924824 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 29 | https://hitbtc.com/SNT-to-ETH | 0 | 8 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 30 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 31 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 32 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738911704 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 33 | https://hitbtc.com/SNT-to-BTC | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 52028.4857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.04226 | 65035.6071429 | CX |
| 12 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 56364.1928571 | CX |
| 26 | 0.04226 | 0 | 0 | 0.04067 | 0.04226 | 51184.7805405 | CX |
| 52 | 0.03742 | 0.00484 | 12.9342597541 | 0.03648 | 0.04793 | 236263.120981 | CX |
| 156 | 0.0575919 | -0.0153319 | -26.6216256105 | 0.017 | 0.12492 | 2416413.3924 | CX |
| 260 | 0.01532742 | 0.02693258 | 175.715025751 | 0.00466146 | 0.28288284 | 58442783.175 | CX |
À propos de SNT
Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
SNT Actualités
ChainWire
il y a 19 heures
SNTUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738799400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738713000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738626600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1738540200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738453800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738367400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738281000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738194600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738108200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738021800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1737935400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737849000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737762600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737676200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737589800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737503400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737417000 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1737330600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737244200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737157800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737071400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736985000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736898600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736812200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736725800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736639400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736553000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736466600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736380200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736293800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736207400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1736121000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1736034600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735948200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735861800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1735775400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735689000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735602600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1735516200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735429800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735343400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735257000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735170600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1735084200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734997800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1734911400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734825000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734738600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734652200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734565800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734479400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734393000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1734306600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734220200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734133800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734047400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733961000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733874600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733788200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1733701800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733615400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733529000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733442600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733356200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733269800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733183400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733097000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733010600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732924200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732837800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732751400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732665000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732578600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
| 1732492200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732405800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732319400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732233000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732146600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732060200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731973800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1731887400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731801000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731714600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731628200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731541800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731455400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731369000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731282600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731196200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731109800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731023400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
