StatusNetworkSNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04226

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 164

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,04183

Échange

GDAX

Demande

US$ 0,110

Heure dernière transaction

09:24:16

Volume (24h)

$ 4 792 683

Dernière taille de transaction

3 500,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,04116

Capitalisation boursière diluée

US$ 287 573 814

Date de Genèse

20/6/2017

Plage de jours 0,04226-0,04226

Plage de 52 semaines 0,00000000-0,04226

Approvisionnement en circulation 3 960 483 788 / 6 804 870 175

58.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.024004	DigiFinex	15326900	/cdn/crypto/logos/exchanges/DGFX.png	$ 365 415,44	1741940795	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SNT	75.8501876552	Récemment
0.02397	Binance	2687434	/cdn/crypto/logos/exchanges/BINA.png	$ 63 889,57	1741940972	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	2	https://www.binance.com/en/trade/SNT_USDT	13.2996478878	Récemment
0.023945	HTX	1752622.069	/cdn/crypto/logos/exchanges/HUOB.png	$ 41 612,29	1741940960	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/snt_usdt	8.67342468616	Récemment
0.02387	Gate.io	170348.53	/cdn/crypto/logos/exchanges/GATE.png	$ 4 040,33	1741940504	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	4	https://gate.io/trade/SNT_USDT	0.843025528142	8 minutes il y a
0.02383	LATOKEN	117883	/cdn/crypto/logos/exchanges/LATK.png	$ 2 805,96	1741932695	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	5	https://exchange.latoken.com/exchange/SNT-USDT	0.583382658682	2 heures il y a
0.02396	OKX	89899.227621	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 137,18	1741940972	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	6	https://www.okx.com/trade-spot/SNT-USDT	0.444895790089	Récemment
0.022111	Bitvavo	43127.3679729	/cdn/crypto/logos/exchanges/BITV.png	€ 945,18	1741940972	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	7	https://account.bitvavo.com/markets/SNT-EUR	0.213429914322	Récemment
3.0E-7	Binance	8637	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002513	1741940960	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	8	https://www.binance.com/en/trade/SNT_BTC	0.0427430250591	Récemment
1.256E-5	Binance	7548	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,094834	1741940968	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	9	https://www.binance.com/en/trade/SNT_ETH	0.0373537516668	Récemment
2.9E-7	Upbit	2406.44928408	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000698	1741936793	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0119091029354	1 heure il y a
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741910538	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	11	https://trade.kucoin.com/SNT-BTC	0	8 heures il y a
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	12	https://gate.io/trade/SNT_ETH	0	8 heures il y a
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741910538	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	13	https://gate.io/trade/SNT_BTC	0	8 heures il y a
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741910528	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	14	https://www.bitfinex.com/t/SNT:USD	0	8 heures il y a
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741910535	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	15	https://pro.coinbase.com/trade/SNT-USD	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	16	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.023978	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	17	https://hitbtc.com/SNT-to-USD	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741910538	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	20	https://trade.kucoin.com/SNT-ETH	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	21	https://poloniex.com/exchange#BTC_SNT	0	-
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	22	https://exchange.latoken.com/exchange/SNT-ETH	0	8 heures il y a
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	23	https://exchange.latoken.com/exchange/SNT-BTC	0	8 heures il y a
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	24	https://www.huobi.com/en-us/exchange/snt_btc	0	8 heures il y a
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	25	https://www.okx.com/trade-spot/SNT-BTC	0	8 heures il y a
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741910538	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	27	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	8 heures il y a
1.258E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741939212	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	29	https://hitbtc.com/SNT-to-ETH	0	29 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741917849	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	33	https://hitbtc.com/SNT-to-BTC	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.04226	104056.971429	CX
4	0.04226	0	0	0.04226	0.04226	65035.6071429	CX
12	0.04226	0	0	0.04067	0.04226	65035.6071429	CX
26	0.04226	0	0	0.04067	0.04226	54029.5813187	CX
52	0	0	0	0	0.04226	53734.3377049	CX
156	0.05564	-0.01338	-24.0474478792	0.017	0.12492	1748637.49827	CX
260	0.00947578	0.03278422	345.979117286	0.00466146	0.28288284	33495681.9486	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1741909800	0.04226	0.04226	0.04226	0.04226	0
1741823400	0.04226	0.04226	0.04226	0.04226	0
1741737000	0.04226	0.04226	0.04226	0.04226	0
1741650600	0.04226	0	0	0	364199
1741564200	0.04226	0.04226	0.04226	0.04226	0
1741477800	0.04226	0.04226	0.04226	0.04226	0
1741391400	0.04226	0	0	0	364199
1741305000	0.04226	0.04226	0.04226	0.04226	0
1741218600	0.04226	0.04226	0.04226	0.04226	0
1741132200	0.04226	0.04226	0.04226	0.04226	0
1741045800	0.04226	0	0	0	364199
1740959400	0.04226	0.04226	0.04226	0.04226	0
1740873000	0.04226	0.04226	0.04226	0.04226	0
1740786600	0.04226	0.04226	0.04226	0.04226	0
1740700200	0.04226	0.04226	0.04226	0.04226	0
1740613800	0.04226	0.04226	0.04226	0.04226	0
1740527400	0.04226	0.04226	0.04226	0.04226	0
1740441000	0.04226	0	0	0	364199
1740354600	0.04226	0.04226	0.04226	0.04226	0
1740268200	0.04226	0.04226	0.04226	0.04226	0
1740181800	0.04226	0.04226	0.04226	0.04226	0
1740095400	0.04226	0.04226	0.04226	0.04226	0
1740009000	0.04226	0.04226	0.04226	0.04226	0
1739922600	0.04226	0.04226	0.04226	0.04226	0
1739836200	0.04226	0	0	0	364199
1739749800	0.04226	0.04226	0.04226	0.04226	0
1739663400	0.04226	0.04226	0.04226	0.04226	0
1739577000	0.04226	0.04226	0.04226	0.04226	0
1739490600	0.04226	0.04226	0.04226	0.04226	0
1739404200	0.04226	0.04226	0.04226	0.04226	0
1739317800	0.04226	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0	0	364199
1739145000	0.04226	0.04226	0.04226	0.04226	0
1739058600	0.04226	0.04226	0.04226	0.04226	0
1738972200	0.04226	0.04226	0.04226	0.04226	0
1738885800	0.04226	0.04226	0.04226	0.04226	0
1738799400	0.04226	0.04226	0.04226	0.04226	0
1738713000	0.04226	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0	0	364199
1738540200	0.04226	0.04226	0.04226	0.04226	0
1738453800	0.04226	0.04226	0.04226	0.04226	0
1738367400	0.04226	0.04226	0.04226	0.04226	0
1738281000	0.04226	0.04226	0.04226	0.04226	0
1738194600	0.04226	0.04226	0.04226	0.04226	0
1738108200	0.04226	0.04226	0.04226	0.04226	0
1738021800	0.04226	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0.04226	0.04226	0.04226	0
1737849000	0.04226	0.04226	0.04226	0.04226	0
1737762600	0.04226	0.04226	0.04226	0.04226	0
1737676200	0.04226	0.04226	0.04226	0.04226	0
1737589800	0.04226	0.04226	0.04226	0.04226	0
1737503400	0.04226	0.04226	0.04226	0.04226	0
1737417000	0.04226	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0.04226	0.04226	0.04226	0
1737244200	0.04226	0.04226	0.04226	0.04226	0
1737157800	0.04226	0.04226	0.04226	0.04226	0
1737071400	0.04226	0.04226	0.04226	0.04226	0
1736985000	0.04226	0.04226	0.04226	0.04226	0
1736898600	0.04226	0.04226	0.04226	0.04226	0
1736812200	0.04226	0	0	0	364199
1736725800	0.04226	0.04226	0.04226	0.04226	0
1736639400	0.04226	0.04226	0.04226	0.04226	0
1736553000	0.04226	0	0	0	364199
1736466600	0.04226	0.04226	0.04226	0.04226	0
1736380200	0.04226	0.04226	0.04226	0.04226	0
1736293800	0.04226	0.04226	0.04226	0.04226	0
1736207400	0.04226	0	0	0	364199
1736121000	0.04226	0.04226	0.04226	0.04226	0
1736034600	0.04226	0.04226	0.04226	0.04226	0
1735948200	0.04226	0.04226	0.04226	0.04226	0
1735861800	0.04226	0	0	0	364199
1735775400	0.04226	0.04226	0.04226	0.04226	0
1735689000	0.04226	0.04226	0.04226	0.04226	0
1735602600	0.04226	0	0	0	364199
1735516200	0.04226	0.04226	0.04226	0.04226	0
1735429800	0.04226	0.04226	0.04226	0.04226	0
1735343400	0.04226	0.04226	0.04226	0.04226	0
1735257000	0.04226	0.04226	0.04226	0.04226	0
1735170600	0.04226	0.04226	0.04226	0.04226	0
1735084200	0.04226	0.04226	0.04226	0.04226	0
1734997800	0.04226	0	0	0	364199
1734911400	0.04226	0.04226	0.04226	0.04226	0
1734825000	0.04226	0.04226	0.04226	0.04226	0
1734738600	0.04226	0.04226	0.04226	0.04226	0
1734652200	0.04226	0.04226	0.04226	0.04226	0
1734565800	0.04226	0.04226	0.04226	0.04226	0
1734479400	0.04226	0.04226	0.04226	0.04226	0
1734393000	0.04226	0	0	0	364199
1734306600	0.04226	0.04226	0.04226	0.04226	0
1734220200	0.04226	0.04226	0.04226	0.04226	0