Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 107489.535 | 66.715 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781326800 | USDT | $ 7 171 164,00 | SOL/USDT | /crypto/Solana-SOL | 1 | /crypto/Solana-SOL | 22.8818436167 | 19 heures il y a |
| Coinbase | 103587.468269 | 66.675 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | USD | US$ 6 906 694,00 | SOL/USD | /crypto/Solana-SOL | 2 | /crypto/Solana-SOL | 22.0511908399 | 19 heures il y a |
| Upbit | 89736.0764771 | 100700 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781326800 | KRW | KRW 9 036 422 901,00 | SOL/KRW | /crypto/Solana-SOL | 3 | /crypto/Solana-SOL | 19.1025746714 | 19 heures il y a |
| Kraken | 30276.8461809 | 66.685 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | USD | US$ 2 019 011,00 | SOL/USD | /crypto/Solana-SOL | 4 | /crypto/Solana-SOL | 6.44518612457 | 19 heures il y a |
| Crypto.com | 26451.414 | 66.705 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781326800 | USD | US$ 1 764 441,00 | SOL/USD | /crypto/Solana-SOL | 5 | /crypto/Solana-SOL | 5.63084693397 | 19 heures il y a |
| Bitstamp by Robinhood | 23155.89232 | 66.6745 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781326800 | USD | US$ 1 543 907,00 | SOL/USD | /crypto/Solana-SOL | 6 | /crypto/Solana-SOL | 4.9293124849 | 19 heures il y a |
| KuCoin | 14353.642 | 66.715 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781326800 | USDT | $ 957 603,00 | SOL/USDT | /crypto/Solana-SOL | 7 | /crypto/Solana-SOL | 3.05553272301 | 19 heures il y a |
| LBank | 12551.0321 | 66.785 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781326800 | USDT | $ 838 220,00 | SOL/USDT | /crypto/Solana-SOL | 8 | /crypto/Solana-SOL | 2.67180199208 | 19 heures il y a |
| Kraken | 11510.0566856 | 57.665 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | EUR | € 663 727,00 | SOL/EUR | /crypto/Solana-SOL | 9 | /crypto/Solana-SOL | 2.45020426499 | 19 heures il y a |
| Bitvavo | 10844.4203184 | 57.6705 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781326800 | EUR | € 625 403,00 | SOL/EUR | /crypto/Solana-SOL | 10 | /crypto/Solana-SOL | 2.30850686851 | 19 heures il y a |
| Crypto.com | 9384.132 | 66.715 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781326800 | USDT | $ 626 062,00 | SOL/USDT | /crypto/Solana-SOL | 11 | /crypto/Solana-SOL | 1.99764787244 | 19 heures il y a |
| Coinbase | 5180.178 | 57.665 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | EUR | € 298 714,00 | SOL/EUR | /crypto/Solana-SOL | 12 | /crypto/Solana-SOL | 1.10273081843 | 19 heures il y a |
| Coinbase | 3486.03 | 66.715 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | USDT | $ 232 570,00 | SOL/USDT | /crypto/Solana-SOL | 13 | /crypto/Solana-SOL | 0.742088923383 | 19 heures il y a |
| Gemini | 2987.88259 | 66.6865 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781326800 | USD | US$ 199 251,00 | SOL/USD | /crypto/Solana-SOL | 14 | /crypto/Solana-SOL | 0.636045752449 | 19 heures il y a |
| Bitfinex | 2908.20784014 | 66.7065 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781326800 | USDT | $ 193 996,00 | SOL/USDT | /crypto/Solana-SOL | 15 | /crypto/Solana-SOL | 0.61908498351 | 19 heures il y a |
| Bitfinex | 2580.60409987 | 66.671 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781326800 | USD | US$ 172 051,00 | SOL/USD | /crypto/Solana-SOL | 16 | /crypto/Solana-SOL | 0.549346310316 | 19 heures il y a |
| Kraken | 2452.23085695 | 66.69 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | USDT | $ 163 539,00 | SOL/USDT | /crypto/Solana-SOL | 17 | /crypto/Solana-SOL | 0.522018845656 | 19 heures il y a |
| Bithumb | 2336.93580596 | 100900 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781326800 | KRW | KRW 235 796 822,00 | SOL/KRW | /crypto/Solana-SOL | 18 | /crypto/Solana-SOL | 0.49747540218 | 19 heures il y a |
| HitBTC | 1848.022 | 66.6974 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781326800 | USDT | $ 123 258,00 | SOL/USDT | /crypto/Solana-SOL | 19 | /crypto/Solana-SOL | 0.393397835466 | 19 heures il y a |
| Coinbase | 1772.5 | 49.75 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | GBP | £ 88 181,00 | SOL/GBP | /crypto/Solana-SOL | 20 | /crypto/Solana-SOL | 0.377321083495 | 19 heures il y a |
| Bitstamp by Robinhood | 1765.83088 | 57.652 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781326800 | EUR | € 101 803,00 | SOL/EUR | /crypto/Solana-SOL | 21 | /crypto/Solana-SOL | 0.375901394026 | 19 heures il y a |
| Kraken | 949.04579886 | 49.745 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | GBP | £ 47 210,00 | SOL/GBP | /crypto/Solana-SOL | 22 | /crypto/Solana-SOL | 0.202028202602 | 19 heures il y a |
| Coinbase | 460.247 | 0.0010501 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 23 | /crypto/Solana-SOL | 0.0979751180341 | 19 heures il y a |
| Kraken | 411.1355292 | 0.00105025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 24 | /crypto/Solana-SOL | 0.0875205096424 | 19 heures il y a |
| Bitfinex | 295.42974674 | 0.00105005 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781326800 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 25 | /crypto/Solana-SOL | 0.0628896316709 | 19 heures il y a |
| Crypto.com | 267.418 | 57.64 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781326800 | EUR | € 15 413,00 | SOL/EUR | /crypto/Solana-SOL | 26 | /crypto/Solana-SOL | 0.0569266287764 | 19 heures il y a |
| Crypto.com | 239.671 | 0.00105015 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781326800 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 27 | /crypto/Solana-SOL | 0.051019983866 | 19 heures il y a |
| EXMO | 206.68827467 | 66.7 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781326800 | USDT | $ 13 786,00 | SOL/USDT | /crypto/Solana-SOL | 28 | /crypto/Solana-SOL | 0.0439987834946 | 19 heures il y a |
| HitBTC | 101.961 | 0.00105036 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781326800 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 29 | /crypto/Solana-SOL | 0.0217049562732 | 19 heures il y a |
| Crypto.com | 79.882 | 0.0400545 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781326800 | ETH | ETH 3,00 | SOL/ETH | /crypto/Solana-SOL | 30 | /crypto/Solana-SOL | 0.0170048873296 | 19 heures il y a |
| Gemini | 29.271507 | 0.00104985 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781326800 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 31 | /crypto/Solana-SOL | 0.00623117446363 | 19 heures il y a |
| Coinbase | 23.205 | 0.040065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781326800 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 32 | /crypto/Solana-SOL | 0.00493976628632 | 19 heures il y a |
| Kraken | 19.3903265 | 0.0400605 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781326800 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 33 | /crypto/Solana-SOL | 0.00412771735081 | 19 heures il y a |
| Upbit | 11.7844866 | 66.73 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781326800 | USDT | $ 786,00 | SOL/USDT | /crypto/Solana-SOL | 34 | /crypto/Solana-SOL | 0.00250862355563 | 19 heures il y a |
| CEX.IO | 4.99953 | 66.8 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781326800 | USD | US$ 333,00 | SOL/USD | /crypto/Solana-SOL | 35 | /crypto/Solana-SOL | 0.00106427536055 | 19 heures il y a |
| LATOKEN | 0 | 66.89500025 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781326800 | USDT | $ 0,00000000 | SOL/USDT | /crypto/Solana-SOL | 36 | /crypto/Solana-SOL | 0 | 19 heures il y a |
| Upbit | 0 | 0.00105348 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781326800 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 37 | /crypto/Solana-SOL | 0 | 19 heures il y a |
| HitBTC | 0 | 0.04007285 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781326800 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 38 | /crypto/Solana-SOL | 0 | 19 heures il y a |
| Gemini | 0 | 0.040061 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781326800 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 39 | /crypto/Solana-SOL | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 63.97 | 4.85 | 7.58167891199 | 60.11 | 68.76 | 416786.328709 | CX |
| 4 | 89.15 | -20.33 | -22.804262479 | 60.11 | 89.38 | 361042.858804 | CX |
| 12 | 89.82 | -21 | -23.3800935204 | 60.11 | 98.39 | 399534.096238 | CX |
| 26 | 132.45 | -63.63 | -48.0407701019 | 60.11 | 148.56 | 477103.846988 | CX |
| 52 | 151.04 | -82.22 | -54.4359110169 | 60.11 | 253.59 | 474868.15855 | CX |
| 156 | 15.18 | 53.64 | 353.359683794 | 14.1 | 295 | 1153966.88615 | CX |
| 260 | 0 | 0 | 0 | 0 | 295 | 1509982.34051 | CX |
À propos de SOL
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l...
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.
The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.
Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.
Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.
Show More
SOL Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781308200 | 66.66 | -0.21 | -0.31 | 66.7 | 68.76 | 65.86 | 341393 |
| 1781221800 | 66.87 | 1.81 | 2.78 | 63.21 | 67.32 | 63.18 | 458958 |
| 1781135400 | 65.06 | 0.22 | 0.34 | 65.06 | 65.48 | 62.91 | 242082 |
| 1781049000 | 64.84 | -1.82 | -2.73 | 66.8 | 67.43 | 63.49 | 455816 |
| 1780962600 | 66.66 | 0.41 | 0.62 | 66.38 | 68.16 | 64.94 | 489857 |
| 1780876200 | 66.25 | 4.15 | 6.68 | 62.22 | 67.9 | 61.91 | 472729 |
| 1780789800 | 62.1 | -1.09 | -1.72 | 63.97 | 64.83 | 60.11 | 456667 |
| 1780703400 | 63.19 | -5.44 | -7.93 | 68.7 | 69.02 | 61.42 | 1069809 |
| 1780617000 | 68.63 | -3.02 | -4.21 | 71.92 | 71.99 | 66.67 | 756981 |
| 1780530600 | 71.65 | -2.36 | -3.19 | 74.11 | 75.61 | 70.84 | 616605 |
| 1780444200 | 74.01 | -7.23 | -8.90 | 81.11 | 81.15 | 72.64 | 702095 |
| 1780357800 | 81.24 | -0.94 | -1.14 | 82.49 | 82.98 | 78.99 | 296041 |
| 1780271400 | 82.18 | -0.35 | -0.42 | 82.58 | 83.27 | 81.23 | 93129 |
| 1780185000 | 82.53 | 0.67 | 0.82 | 81.92 | 83.05 | 81.77 | 123771 |
| 1780098600 | 81.86 | -0.05 | -0.06 | 82.15 | 83.1 | 80.24 | 365710 |
| 1780012200 | 81.91 | -1.55 | -1.86 | 82.41 | 83.46 | 79.88 | 427291 |
| 1779925800 | 83.46 | -0.18 | -0.22 | 83.74 | 84.68 | 82.74 | 153115 |
| 1779839400 | 83.64 | -1.28 | -1.51 | 84.9 | 86.03 | 83.03 | 276431 |
| 1779753000 | 84.92 | -0.38 | -0.45 | 85.24 | 86.44 | 84.63 | 136435 |
| 1779666600 | 85.3 | -0.29 | -0.34 | 85.63 | 86.86 | 83.58 | 216375 |
| 1779580200 | 85.59 | 1.44 | 1.71 | 84.31 | 87.4 | 81.37 | 377302 |
| 1779493800 | 84.15 | -3.07 | -3.52 | 87.21 | 87.77 | 83.88 | 316110 |
| 1779407400 | 87.22 | 3.05 | 3.62 | 84.17 | 87.91 | 84.17 | 261266 |
| 1779321000 | 84.17 | -0.17 | -0.20 | 84.17 | 84.17 | 84.17 | 0 |
| 1779234600 | 84.34 | -1 | -1.17 | 85.35 | 85.9 | 83.63 | 342283 |
| 1779148200 | 85.34 | 0.64 | 0.76 | 84.87 | 85.72 | 83.44 | 386225 |
| 1779061800 | 84.7 | -1.84 | -2.13 | 86.52 | 86.95 | 83.41 | 89215 |
| 1778975400 | 86.54 | -2.69 | -3.01 | 89.15 | 89.38 | 85.48 | 185497 |
| 1778889000 | 89.23 | -2.95 | -3.20 | 92.14 | 92.64 | 88.49 | 414788 |
| 1778802600 | 92.18 | 1.03 | 1.13 | 91.1 | 93.66 | 89.84 | 294816 |
| 1778716200 | 91.15 | -3.2 | -3.39 | 94.29 | 95.96 | 90.45 | 231710 |
| 1778629800 | 94.35 | -2.95 | -3.03 | 97.33 | 97.66 | 93.61 | 298114 |
| 1778543400 | 97.3 | 0.71 | 0.74 | 96.38 | 98.39 | 94.38 | 579407 |
| 1778457000 | 96.59 | 3.44 | 3.69 | 93.12 | 96.9 | 92.59 | 438913 |
| 1778370600 | 93.15 | 1.27 | 1.38 | 91.94 | 94.16 | 91.85 | 190038 |
| 1778284200 | 91.88 | 3.43 | 3.88 | 88.44 | 92.75 | 87.67 | 261128 |
| 1778197800 | 88.45 | -0.61 | -0.68 | 89.16 | 90.43 | 87.65 | 270158 |
| 1778111400 | 89.06 | 2.7 | 3.13 | 86.31 | 90.01 | 86.09 | 456393 |
| 1778025000 | 86.36 | 2.3 | 2.74 | 84.1 | 86.98 | 84.02 | 368253 |
| 1777938600 | 84.06 | 0.14 | 0.17 | 83.88 | 85.88 | 83.24 | 413557 |
| 1777852200 | 83.92 | -0.38 | -0.45 | 84.31 | 84.95 | 83.57 | 155889 |
| 1777765800 | 84.3 | 0.59 | 0.70 | 83.74 | 84.96 | 83.43 | 130865 |
| 1777679400 | 83.71 | 0.71 | 0.86 | 83.04 | 84.86 | 83.04 | 359961 |
| 1777593000 | 83 | -0.04 | -0.05 | 83 | 83.98 | 82.15 | 399003 |
| 1777506600 | 83.04 | -0.94 | -1.12 | 84.05 | 85.56 | 81.36 | 526104 |
| 1777420200 | 83.98 | -0.72 | -0.85 | 84.8 | 84.92 | 82.96 | 285824 |
| 1777333800 | 84.7 | -2.35 | -2.70 | 87.16 | 88.1 | 83.65 | 583379 |
| 1777247400 | 87.05 | 0.88 | 1.02 | 86.18 | 87.34 | 85.86 | 203779 |
| 1777161000 | 86.17 | -0.06 | -0.07 | 86.22 | 86.83 | 85.54 | 142294 |
| 1777074600 | 86.23 | 0.03 | 0.03 | 86.15 | 86.99 | 84.99 | 627371 |
| 1776988200 | 86.2 | -0.82 | -0.94 | 86.93 | 87.19 | 84.51 | 633902 |
| 1776901800 | 87.02 | 1.03 | 1.20 | 86.01 | 89.36 | 86.01 | 562192 |
| 1776815400 | 85.99 | 0.64 | 0.75 | 85.36 | 86.93 | 84.34 | 569612 |
| 1776729000 | 85.35 | 1.76 | 2.11 | 83.53 | 86.25 | 83.45 | 434236 |
| 1776642600 | 83.59 | -2.71 | -3.14 | 86.17 | 87.15 | 82.96 | 508351 |
| 1776556200 | 86.3 | -2.57 | -2.89 | 88.95 | 89.2 | 85.82 | 311859 |
| 1776469800 | 88.87 | -0.17 | -0.19 | 89.11 | 90.8 | 87.39 | 728238 |
| 1776383400 | 89.04 | 4.12 | 4.85 | 84.93 | 90.51 | 83.85 | 698183 |
| 1776297000 | 84.92 | 1.1 | 1.31 | 83.74 | 85.85 | 82.69 | 542216 |
| 1776210600 | 83.82 | -2.47 | -2.86 | 86.62 | 87.71 | 83.35 | 612879 |
| 1776124200 | 86.29 | 4.84 | 5.94 | 81.51 | 86.83 | 81.51 | 598999 |
| 1776037800 | 81.45 | -3.52 | -4.14 | 84.95 | 85.03 | 81.3 | 389317 |
| 1775951400 | 84.97 | 0.13 | 0.15 | 84.83 | 86.29 | 83.82 | 235795 |
| 1775865000 | 84.84 | 1.55 | 1.86 | 83.34 | 85.68 | 82.69 | 373698 |
| 1775778600 | 83.29 | 0.59 | 0.71 | 82.6 | 85.9 | 81.41 | 534011 |
| 1775692200 | 82.7 | -3.19 | -3.71 | 85.77 | 85.85 | 82.26 | 522352 |
| 1775605800 | 85.89 | 5.89 | 7.36 | 79.96 | 87 | 78.36 | 974244 |
| 1775519400 | 80 | -1.76 | -2.15 | 82.25 | 83.17 | 79.61 | 548052 |
| 1775433000 | 81.76 | 1 | 1.24 | 80.74 | 82.1 | 78.48 | 359089 |
| 1775346600 | 80.76 | 0.4 | 0.50 | 80.37 | 81.6 | 79.59 | 39433 |
| 1775260200 | 80.36 | 1.46 | 1.85 | 78.98 | 80.89 | 78.86 | 344195 |
| 1775173800 | 78.9 | -2.44 | -3.00 | 81.12 | 81.76 | 76.69 | 750896 |
| 1775087400 | 81.34 | -1.69 | -2.04 | 83.1 | 86.63 | 80.76 | 615278 |
| 1775001000 | 83.03 | 0.6 | 0.73 | 82.45 | 84.53 | 80.06 | 632390 |
| 1774914600 | 82.43 | 1.08 | 1.33 | 81.29 | 84.96 | 81.09 | 440803 |
| 1774828200 | 81.35 | -0.61 | -0.74 | 82.12 | 83.17 | 79 | 168084 |
| 1774741800 | 81.96 | -1.02 | -1.23 | 83 | 84.2 | 81.67 | 186222 |
| 1774655400 | 82.98 | -3.37 | -3.90 | 86.4 | 86.99 | 81.78 | 549335 |
| 1774569000 | 86.35 | -5.22 | -5.70 | 91.67 | 91.94 | 85.37 | 517821 |
| 1774482600 | 91.57 | 0.66 | 0.73 | 90.84 | 93.42 | 90.7 | 404188 |
| 1774396200 | 90.91 | -0.4 | -0.44 | 91.43 | 92.19 | 88.39 | 172276 |
| 1774309800 | 91.31 | 5.09 | 5.90 | 86.18 | 92.27 | 85.08 | 484143 |
| 1774223400 | 86.22 | -2.54 | -2.86 | 86.68 | 89.18 | 85.14 | 272078 |
| 1774137000 | 88.76 | -1.2 | -1.33 | 89.82 | 90.78 | 88.74 | 105527 |
| 1774050600 | 89.96 | 1.19 | 1.34 | 88.91 | 90.44 | 88.14 | 254540 |
| 1773964200 | 88.77 | -1.3 | -1.44 | 89.99 | 91.41 | 87.01 | 442635 |
| 1773877800 | 90.07 | -4.8 | -5.06 | 94.66 | 95.68 | 88.56 | 548142 |
| 1773791400 | 94.87 | -1.46 | -1.52 | 96.18 | 96.96 | 93.17 | 494914 |
| 1773705000 | 96.33 | 4.04 | 4.38 | 92.69 | 97.7 | 91.19 | 706679 |
| 1773618600 | 92.29 | 4.26 | 4.84 | 87.94 | 93.23 | 87.37 | 326147 |
| 1773532200 | 88.03 | -0.04 | -0.05 | 88.01 | 88.71 | 86.54 | 152688 |
| 1773445800 | 88.07 | 1.1 | 1.26 | 86.84 | 93.06 | 86.8 | 738623 |
