SolanaSOL

US$ 242,00

6,26

(

2,66%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 242,00

Échange

GDAX

Demande

US$ 242,01

Heure dernière transaction

10:59:23

Volume (24h)

$ 2 487 583 644

Dernière taille de transaction

10,34

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 242,00

Capitalisation boursière diluée

US$ 113 376 332 915

Date de Genèse

16/3/2020

Plage de jours 230,02-243,55

Plage de 52 semaines 51,28-248,52

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
241.92	Binance	2897736.419	/cdn/crypto/logos/exchanges/BINA.png	$ 691 263 557,30	1732186768	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	59.8839908171	Récemment
241.88	OKX	534782.628952	/cdn/crypto/logos/exchanges/OKEX.png	$ 127 472 086,00	1732186768	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.0517015389	Récemment
241.97	Coinbase	527912.74801	/cdn/crypto/logos/exchanges/GDAX.png	US$ 125 967 717,66	1732186768	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	10.909730073	Récemment
242.09	Tidex	264341.749553	/cdn/crypto/logos/exchanges/TIDE.png	$ 63 057 590,78	1732186698	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.46282912379	Récemment
0.0024747	Binance	145034.508	/cdn/crypto/logos/exchanges/BINA.png	BTC 359,37	1732186767	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	2.99725160932	Récemment
229.37	Bitvavo	65500.5086457	/cdn/crypto/logos/exchanges/BITV.png	€ 14 848 386,22	1732186768	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.35361927073	Récemment
242.45	Kraken	62587.4342161	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 921 394,90	1732186346	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.29341830792	7 minutes il y a
0.07722	Binance	62102.217	/cdn/crypto/logos/exchanges/BINA.png	ETH 4 776,82	1732186767	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.28339091443	Récemment
242.31	DigiFinex	48488.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 587 146,52	1732186561	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.00206003179	Récemment
242.16	Bitstamp	30368.47	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 260 577,44	1732186768	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.62758819839	Récemment
229.64	Binance	28526.709	/cdn/crypto/logos/exchanges/BINA.png	€ 6 467 966,52	1732186767	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.589526765995	Récemment
229.47	Coinbase	22332.568	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 057 634,39	1732186768	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.461519994802	Récemment
0.002476	OKX	22050.3383	/cdn/crypto/logos/exchanges/OKEX.png	BTC 54,51	1732186768	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	13	https://www.okx.com/trade-spot/SOL-BTC	0.455687497183	Récemment
241.53	Bitfinex	17825.393479	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 265 622,80	1732186768	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.36837570609	Récemment
0.0024779	Tidex	14042.8770273	/cdn/crypto/logos/exchanges/TIDE.png	BTC 34,80	1732186724	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.290207043482	Récemment
242.15	Kucoin	12706.6261982	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 041 553,15	1732186032	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.262592374372	12 minutes il y a
241.86	Crypto.com	10064.512	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 393 236,98	1732186768	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	17	https://crypto.com/exchange/trade/SOL_USDT	0.207991016793	Récemment
191.72	Coinbase	9468.051	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 781 207,18	1732186768	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.195664683448	Récemment
242.09	Coinbase	8837.63	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 107 726,76	1732186768	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	19	https://pro.coinbase.com/trade/SOL-USDT	0.182636540127	Récemment
229.73	Bitstamp	8731.29	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 981 759,03	1732186768	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	20	https://www.bitstamp.net/markets/sol/eur	0.180438940807	Récemment
242.17	Crypto.com	7900.855	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 881 534,33	1732186671	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	21	https://crypto.com/exchange/trade/SOL_USD	0.163277351648	Récemment
0.0024772	Coinbase	7372.214	/cdn/crypto/logos/exchanges/GDAX.png	BTC 18,26	1732186768	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	22	https://pro.coinbase.com/trade/SOL-BTC	0.152352571677	Récemment
241.99	Gate.io	6817.902	/cdn/crypto/logos/exchanges/GATE.png	$ 1 622 120,98	1732185427	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.140897280402	22 minutes il y a
0.07726	Coinbase	5960.2292	/cdn/crypto/logos/exchanges/GDAX.png	ETH 460,12	1732186764	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.12317280079	Récemment
0.0773	OKX	4147.4249	/cdn/crypto/logos/exchanges/OKEX.png	ETH 318,69	1732186768	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.0857097812616	Récemment
0.0024815	Bitfinex	3373.14561551	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8,34	1732186767	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	26	https://www.bitfinex.com/t/SOL:BTC	0.06970869391	Récemment
236.5	Gemini	2993.882014	/cdn/crypto/logos/exchanges/GEMN.png	US$ 701 773,95	1732146677	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	27	https://gemini.com/?symbol=SOLUSD	0.0618709147797	11 heures il y a
242.42	LBank	2148.3778	/cdn/crypto/logos/exchanges/LBNK.png	$ 510 229,08	1732183702	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	28	https://www.lbank.info/exchange/sol/usdt	0.0443979085204	51 minutes il y a
0.00248184	HitBTC	1240.157	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,07	1732186150	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0256288149304	10 minutes il y a
0.00248487	EXMO	1229.43873252	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,05	1732186687	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.025407313545	Récemment
0.0024798	Crypto.com	867.49	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,15	1732186671	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	31	https://crypto.com/exchange/trade/SOL_BTC	0.0179273597327	Récemment
0.07727	Tidex	612.4643709	/cdn/crypto/logos/exchanges/TIDE.png	ETH 47,10	1732186710	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.0126570555287	Récemment
231.6	HTX	405.526353	/cdn/crypto/logos/exchanges/HUOB.png	$ 95 708,85	1732156415	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	33	https://www.huobi.com/en-us/exchange/sol_usdt	0.00838051944266	8 heures il y a
242.05	EXMO	194.08964435	/cdn/crypto/logos/exchanges/EXMO.png	$ 46 523,97	1732186688	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.0040110143917	Récemment
0.00247055	Upbit	136.05482041	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,334475	1732186353	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00281167933792	7 minutes il y a
0.0776734	HitBTC	66.498	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,10	1732186700	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	0.00137423321019	Récemment
0.00245798	HTX	9.4	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,023532	1732156402	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	0.000194258356278	8 heures il y a
235.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	11 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732186402	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732147326	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	11 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
241.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732186766	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Récemment
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	214.77	27.23	12.6786795176	204.57	248.52	1312530.3268	CX
4	170.75	71.25	41.7276720351	155.01	248.52	1215364.74478	CX
12	144.03	97.97	68.020551274	120.56	248.52	920814.075786	CX
26	185.92	56.08	30.1635111876	110	248.52	1043625.8927	CX
52	56.34	185.66	329.534966276	51.28	248.52	1447971.59616	CX
156	217.71	24.29	11.1570437738	8	248.52	1837389.70056	CX
260	0.00080824	241.99919176	29941501.5045	0.00042096	260	1577899.42703	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639