SologenicSOLO

US$ 0,459112

0,005779

(

1,27%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 192

Coin

Non Mineable

Portefeuille

Offre

US$ 0,434949

Échange

GATE

Demande

US$ 0,43705

Heure dernière transaction

06:12:18

Volume (24h)

$ 159 458

Dernière taille de transaction

748,11

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,447464

Capitalisation boursière diluée

US$ 183 644 968

Date de Genèse

Plage de jours 0,451872-0,461376

Plage de 52 semaines 0,066666-1,69

Approvisionnement en circulation 399 198 717 / 400 000 000

99.8%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.43667	Gate.io	115566.2	/cdn/crypto/logos/exchanges/GATE.png	$ 50 226,19	1738239122	SOLO/USDT	https://gate.io/trade/SOLO_USDT	USDT	1	https://gate.io/trade/SOLO_USDT	97.922527927	9 minutes il y a
0.43691	HTX	2451.7908	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 062,00	1738239635	SOLO/USDT	https://www.huobi.com/en-us/exchange/solo_usdt	USDT	2	https://www.huobi.com/en-us/exchange/solo_usdt	2.07747207301	Récemment
0.035472	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738195321	SOLO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOLO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SOLO	0	12 heures il y a
4.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738239123	SOLO/BTC	https://gate.io/trade/SOLO_BTC	BTC	4	https://gate.io/trade/SOLO_BTC	0	9 minutes il y a
2.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738237095	SOLO/BTC	https://hitbtc.com/SOLO-to-BTC	BTC	5	https://hitbtc.com/SOLO-to-BTC	0	42 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOLO/USDT	https://poloniex.com/exchange#USDT_SOLO	USDT	6	https://poloniex.com/exchange#USDT_SOLO	0	-
0.213492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	SOLO/USD	https://hitbtc.com/SOLO-to-USD	USD	7	https://hitbtc.com/SOLO-to-USD	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.49127298	-0.03216056	-6.54637265009	0.40792958	0.63397735	2107.46728571	CX
4	0.62635826	-0.16724584	-26.7013066931	0.40792958	0.6444717	5240.96346429	CX
12	0.09833645	0.36077597	366.879188744	0.0865248	1.69182766	10701.0673218	CX
26	0.10424553	0.35486689	340.414490674	0.06666551	1.69182766	17251.3060828	CX
52	0.13731647	0.32179595	234.346214988	0.06666551	1.69182766	4572766.54253	CX
156	0.46075121	-0.00163879	-0.355677850526	0.01700868	1.69182766	1569722.33336	CX
260	0.52307134	-0.06395892	-12.2275710996	0.01700868	1.69182766	1563595.60269	CX

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.

Stakely Launches Simple CSM, Offering a Simplified Approach to Ethereum Staking

Madrid, Spain, January 30th, 2025, ChainwireStakely, a Spain-based provider of non-custodial staking services and blockchain infrastructure, has...

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	0.45373766	0.00672348	1.50	0.44789097	0.46172712	0.44321632	3278
1738108200	0.44701418	-0.002889	-0.64	0.45240861	0.45763079	0.44308413	0
1738021800	0.44990273	-0.004266	-0.94	0.62635826	0.63397735	0.40792958	2604
1737935400	0.45416892	-0.017812	-3.77	0.47128846	0.47410906	0.44999139	235
1737849000	0.47198115	-0.021355	-4.33	0.49326445	0.4935462	0.46874718	1621
1737762600	0.4933358	-0.016325	-3.20	0.50942663	0.5326916	0.49120747	162
1737676200	0.5096609	0.01710518	3.47	0.49127298	0.5275811	0.48146559	6849
1737589800	0.49255572	-0.009378	-1.87	0.50325911	0.50376061	0.48982207	0
1737503400	0.50193362	-0.023675	-4.50	0.53768271	0.53920136	0.48175288	1183
1737417000	0.52560894	0.06023885	12.94	0.62635826	0.63397735	0.47505153	40689
1737330600	0.46537009	-0.051991	-10.05	0.51712657	0.53430045	0.46168521	28560
1737244200	0.51736123	-0.07572	-12.77	0.59345345	0.59401944	0.51375282	3031
1737157800	0.59308104	-0.016063	-2.64	0.60906096	0.63651193	0.59146764	5972
1737071400	0.60914439	0.00413209	0.68	0.60644813	0.6444717	0.55289752	27977
1736985000	0.6050123	0.05231336	9.47	0.5519093	0.61080154	0.52114989	4486
1736898600	0.55269894	0.00647608	1.19	0.54720305	0.57913931	0.54621974	2884
1736812200	0.54622286	0.02983408	5.78	0.62635826	0.63397735	0.419815	2510
1736725800	0.51638878	0.01054602	2.08	0.50594976	0.52162828	0.50136297	1957
1736639400	0.50584276	0.04350815	9.41	0.46216976	0.50801738	0.45791719	2197
1736553000	0.46233461	0.006613	1.45	0.62635826	0.63397735	0.45567182	2607
1736466600	0.45572161	-0.018993	-4.00	0.47376886	0.49220064	0.45089642	138
1736380200	0.47471411	0.00386346	0.82	0.47041028	0.4790863	0.46217744	3299
1736293800	0.47085065	-0.026024	-5.24	0.49711409	0.49915558	0.46737264	0
1736207400	0.49687493	0.01765374	3.68	0.62635826	0.63397735	0.48080404	2280
1736121000	0.47922119	-0.100217	-17.30	0.57928648	0.58228557	0.47880909	37
1736034600	0.57943858	0.00064192	0.11	0.57917208	0.58216279	0.57571179	0
1735948200	0.57879666	0.00723629	1.27	0.57171082	0.58367154	0.56666715	0
1735861800	0.57156037	0.13128353	29.82	0.62635826	0.63397735	0.56226905	2180
1735775400	0.44027684	0.05960599	15.66	0.38100406	0.44206554	0.37872396	50
1735689000	0.38067085	0.0030447	0.81	0.37782024	0.39215797	0.37523719	0
1735602600	0.37762615	-0.047589	-11.19	0.62635826	0.63397735	0.37477876	2231
1735516200	0.42521508	-0.009993	-2.30	0.43575214	0.43575214	0.41679959	65
1735429800	0.4352079	-0.015365	-3.41	0.45060969	0.45104443	0.43120168	113
1735343400	0.45057307	0.01536294	3.53	0.43558565	0.46438326	0.43354351	16
1735257000	0.43521013	-0.016	-3.55	0.45353294	0.45437159	0.43276014	0
1735170600	0.45121025	-0.010939	-2.37	0.4628083	0.46339962	0.44436392	77
1735084200	0.46214912	0.03886668	9.18	0.42311214	0.46578266	0.41951062	2225
1734997800	0.42328244	0.0241391	6.05	0.62635826	0.63397735	0.39885552	79860
1734911400	0.39914334	-0.008565	-2.10	0.40762885	0.40891166	0.39570228	622
1734825000	0.40770807	0.01691838	4.33	0.3917693	0.41105652	0.38673703	80
1734738600	0.39078969	-0.043049	-9.92	0.43185048	0.43291235	0.36960442	2364
1734652200	0.43383889	-1.240126	-74.08	1.67318962	1.68119475	0.42363208	75
1734565800	1.67396531	1.16	223.29	0.51788443	1.69182766	0.48770022	361
1734479400	0.51779815	0.03570563	7.41	0.48235045	1.36258124	0.48101075	2574
1734393000	0.48209252	-0.004557	-0.94	0.62635826	0.63397735	0.48026191	79831
1734306600	0.48664937	0.00697695	1.45	0.48005072	0.48880661	0.47729557	10
1734220200	0.47967242	-0.088579	-15.59	0.56898286	0.57566184	0.47613755	60
1734133800	0.56825154	0.00715887	1.28	0.56154153	0.57161939	0.55703928	0
1734047400	0.56109267	-0.007036	-1.24	0.5676939	0.57514168	0.55714458	0
1733961000	0.56812857	0.47153867	488.19	0.09684774	0.57192278	0.09578604	5
1733874600	0.0965899	-0.449844	-82.32	0.5453665	0.55110665	0.09651806	99
1733788200	0.54643397	-0.020636	-3.64	0.62635826	0.63397735	0.53574277	79818
1733701800	0.56707024	0.00142349	0.25	0.56544464	0.58078833	0.11337646	259
1733615400	0.56564675	-0.011297	-1.96	0.57625976	0.58028855	0.5163239	3639
1733529000	0.57694333	0.11474178	24.83	0.4614382	0.58835836	0.44718799	4800
1733442600	0.46220155	-0.003909	-0.84	0.46458634	0.51275494	0.42065376	11397
1733356200	0.4661105	-0.035381	-7.06	0.50096595	0.53065011	0.46056923	2242
1733269800	0.50149161	-0.061053	-10.85	0.56367108	0.58459576	0.50019637	2318
1733183400	0.56254412	-0.067363	-10.69	0.62635826	0.63397735	0.53335767	20291
1733097000	0.62990716	0.05684436	9.92	0.52479587	0.63289358	0.52344876	5063
1733010600	0.5730628	-0.055125	-8.78	0.62877876	0.63588782	0.55376984	4167
1732924200	0.62818775	0.04852882	8.37	0.57968378	0.65427598	0.57841033	1756
1732837800	0.57965893	-0.092541	-13.77	0.67270287	0.67664947	0.57417239	1784
1732751400	0.67220034	0.07268452	12.12	0.59841883	0.68151993	0.55701913	710
1732665000	0.59951582	-0.049506	-7.63	0.65066806	0.66321819	0.55425075	7082
1732578600	0.6490215	-0.117019	-15.28	0.09175389	0.7840586	0.09154117	82220
1732492200	0.76604028	0.18936154	32.84	0.57724319	0.79415014	0.45240742	10591
1732405800	0.57667874	-0.242211	-29.58	0.81778043	0.87656782	0.51798657	15053
1732319400	0.8188901	0.49563859	153.33	0.32312424	0.82676798	0.32135002	14807
1732233000	0.32325151	0.03128012	10.71	0.29235225	0.32467083	0.27291891	13408
1732146600	0.29197139	0.05389096	22.64	0.23823996	0.29237067	0.23561064	14909
1732060200	0.23808043	-0.057931	-19.57	0.29608447	0.33187899	0.23618395	11419
1731973800	0.29601191	0.04810814	19.41	0.09175389	0.349201	0.09154117	82819
1731887400	0.24790377	-0.089456	-26.52	0.33787078	0.34811662	0.23840603	27815
1731801000	0.33736014	0.14781557	77.98	0.16013201	0.42951048	0.15996384	43776
1731714600	0.18954457	0.09001053	90.43	0.10081619	0.19054649	0.100602	24198
1731628200	0.09953404	0.0054698	5.81	0.0940471	0.10486582	0.08862058	39330
1731541800	0.09406424	0.00609023	6.92	0.08818592	0.09531642	0.0865248	20063
1731455400	0.08797401	-0.005178	-5.56	0.09290279	0.09521936	0.08751872	12718
1731369000	0.0931524	0.00151853	1.66	0.09175389	0.09859929	0.08694988	8112
1731282600	0.09163387	-0.001308	-1.41	0.09290065	0.09978548	0.09111503	3765
1731196200	0.09294141	0.00109968	1.20	0.0918459	0.09714477	0.08864552	4594
1731109800	0.09184173	-0.00173	-1.85	0.09341851	0.09472435	0.09162798	2289
1731023400	0.0935722	-0.004028	-4.13	0.09833645	0.09836578	0.09293213	4189
1730937000	0.09760011	0.00449454	4.83	0.09317174	0.09853218	0.0925974	4523
1730850600	0.09310557	0.00041257	0.45	0.09291181	0.0947835	0.08999693	4189
1730764200	0.092693	0.00041415	0.45	0.10495737	0.10897437	0.08835704	93812
1730677800	0.09227885	-0.002564	-2.70	0.0949536	0.09749119	0.09184913	4078
1730591400	0.09484248	-0.004479	-4.51	0.09807534	0.09816823	0.08674411	49441
1730505000	0.09932116	0.00439062	4.63	0.09337634	0.10357493	0.08948074	24768
1730418600	0.09493054	0.00732615	8.36	0.08605051	0.09519288	0.08575894	3962
1730332200	0.08760439	0.00045815	0.53	0.0872574	0.08894725	0.08461981	2492