ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SologenicSOLO
US$ 0,087004
0,000681
(
0,79%
)
Info
Rang Rang 387
Coin
Non Mineable
Offre
US$ 0,087548
Échange
GATE
Demande
US$ 0,088092
Heure dernière transaction
10:32:46
Volume (24h)
$ 93 817
Dernière taille de transaction
7,14
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,086998
Capitalisation boursière diluée
US$ 34 801 720
Date de Genèse
-
Plage de jours 0,086245-0,089234
Plage de 52 semaines 0,084737-0,26961
Approvisionnement en circulation 399 198 717 / 400 000 000
99.8%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0883Gate.io631827.41/cdn/crypto/logos/exchanges/GATE.png$ 55 639,311725738670SOLO/USDThttps://gate.io/trade/SOLO_USDTUSDT1https://gate.io/trade/SOLO_USDT81.004610385714 minutes il y a
0.08767HTX147988.1128/cdn/crypto/logos/exchanges/HUOB.png$ 12 907,121725689494SOLO/USDThttps://www.huobi.com/en-us/exchange/solo_usdtUSDT2https://www.huobi.com/en-us/exchange/solo_usdt18.973091748414 heures il y a
1.6E-6Gate.io173.921/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0002811725734745SOLO/BTChttps://gate.io/trade/SOLO_BTCBTC3https://gate.io/trade/SOLO_BTC0.02229786587271 heure il y a
0.035472DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001725667321SOLO/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLOUSDT4https://www.digifinex.com/en-ww/trade/USDT/SOLO020 heures il y a
2.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725667320SOLO/BTChttps://hitbtc.com/SOLO-to-BTCBTC5https://hitbtc.com/SOLO-to-BTC020 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOLO/USDThttps://poloniex.com/exchange#USDT_SOLOUSDT6https://poloniex.com/exchange#USDT_SOLO0-
0.105241HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725667320SOLO/USDhttps://hitbtc.com/SOLO-to-USDUSD7https://hitbtc.com/SOLO-to-USD020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.09929883-0.01229453-12.38134427160.085116710.1089743717129.1295438CX
40.10592895-0.01892465-17.86541828270.085116710.2341856420351.4854723CX
120.10493114-0.01792684-17.08438505480.085116710.2606613819767247.8261CX
260.16429353-0.07728923-47.04338022320.085116710.269619084747.40445CX
520.0965607-0.0095564-9.896779952920.08473660.269614607508.22851CX
1560.52307134-0.43606704-83.36664746340.017008680.69889191830011.95011CX
2600.52307134-0.43606704-83.36664746340.017008680.69889191830011.95011CX

À propos de SOLO

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.08620478-0.004761-5.230.089872380.091663910.085116717671
17255802000.09096625-0.002235-2.400.093388510.094917850.0892566414204
17254938000.09320096-0.001359-1.440.093018290.09930270.089864985959
17254074000.09455967-0.000694-0.730.095795730.097227660.092043019039
17253210000.095254040.000776320.820.104957370.108974370.09441180630
17252346000.09447772-0.002208-2.280.096689980.098004420.093418151194
17251482000.09668539-0.002598-2.620.099298830.099704350.09534221204
17250618000.09928338-0.00106-1.060.100212480.100825450.095909158937
17249754000.10034383-0.002638-2.560.102707690.104815310.099072851058
17248890000.102981720.000962940.940.101144180.105616510.0980699926518
17248026000.10201878-0.000517-0.500.102486380.107219130.0992235810531
17247162000.102535570.000979270.960.101686930.103752680.09356981333
17246298000.1015563-0.000211-0.210.102074270.104011630.099502741270
17245434000.1017676-0.00515-4.820.107057420.10719780.101498281134
17244570000.106917690.005469525.390.101446040.10886910.100873758513
17243706000.10144817-0.003781-3.590.104957370.234185640.0957288296160
17242842000.10522969.0E-60.010.105033330.105854430.1018825527960
17241978000.10522028-0.001683-1.570.106917890.109612180.103148112582
17241114000.106903470.008157548.260.104957370.222655680.0957288296068
17240250000.098745930.002466292.560.096372790.100492670.09570975970
17239386000.09627964-0.005074-5.010.101270460.10212570.0962143721481
17238522000.1013538-0.005198-4.880.106488710.106488710.10048292190
17237658000.106551650.002976342.870.103426030.109695280.1027490812937
17236794000.10357531-0.000529-0.510.104098950.111181710.100088612549
17235930000.10410456-0.004597-4.230.108620430.109588960.103716342639
17235066000.108701170.006922236.800.104957370.109823780.0957288287677
17234202000.10177894-0.005341-4.990.108773460.109889650.1012441317422
17233338000.107120370.00152321.440.105928950.10927830.105348789997
17232474000.10559717-0.005617-5.050.111125120.114098970.1034479123580
17231610000.111213790.005337165.040.105659230.112774550.1052559116864
17230746000.105876630.0134971114.610.092479310.106424750.0916201271722
17229882000.09237952-0.004217-4.370.096107230.099719550.0913075820060
17229018000.09659673-2.8E-5-0.030.104957370.190543780.08543585232063
17228154000.09662498-0.008477-8.070.104957370.108974370.0957288224211
17227290000.105101720.005567535.590.099502950.113053440.097869341658
17226426000.09953419-0.002241-2.200.10206290.103352680.0977160437956
17225562000.1017756-0.003045-2.900.104752270.10630860.1002910659768
17224698000.104821060.00017280.170.104548770.108354460.1038834417404
17223834000.104648260.000404820.390.104245530.108269370.102295394487
17222970000.10424344-0.002183-2.050.117663340.260661380.10243624122379
17222106000.106426030.000210380.200.105771910.110616740.1049831115208
17221242000.106215650.004352354.270.101869470.109625930.1016431249757
17220378000.1018633-4.2E-5-0.040.101972530.104125480.1004020226242
17219514000.10190498-0.002704-2.580.104633640.107026590.1010623319553
17218650000.104608520.000406830.390.104225010.108687170.1029438362507
17217786000.10420169-0.003254-3.030.10749110.108568330.1013040748988
17216922000.107455380.004907924.790.117663340.126154490.099595071594724403
17216058000.102547460.001063971.050.101364260.103808360.098739160989318
17215194000.101483490.001335211.330.100117810.102096050.0979202877509
17214330000.10014828-0.001546-1.520.101709050.103151480.09802594101420
17213466000.10169417-0.006752-6.230.107662610.10872390.10084406110106
17212602000.108446370.006110095.970.102191970.111029440.10194674115199
17211738000.102336280.001329651.320.101168570.106552940.10058206120193
17210874000.101006630.000862310.860.117663340.238687880.09817019117999
17210010000.100144320.00123211.250.098921090.103122830.0978721976199
17209146000.098912220.002820272.930.096098240.103270810.09592846103660
17208282000.09609195-0.001417-1.450.097494180.098735890.0938622891373
17207418000.097509240.001635331.710.09564830.099104240.0944356367439
17206554000.09587391-0.001052-1.090.096756760.097650940.0942313671704
17205690000.096926290.000615530.640.096399890.09889080.0952238176054
17204826000.096310760.003028693.250.117663340.126154490.09330241156524
17203962000.09328207-0.004428-4.530.097687780.098167090.0932453659251
17203098000.097710310.004172624.460.093343980.098246610.0925104357698
17202234000.09353769-0.003177-3.280.09619130.096496310.08699907127653
17201370000.09671444-0.002025-2.050.099268250.099655130.09320413108887
17200506000.09873957-0.005436-5.220.10427970.104944820.09838832108314
17199642000.104175820.000548930.530.103743750.107585890.1028758493966
17198778000.10362689-0.001124-1.070.117663340.241608180.10207699122947
17197914000.104750689.8E-50.090.105341670.1055380.1032673556721
17197050000.10465233-0.000925-0.880.105545860.106946920.1046523381521
17196186000.10557734-0.000284-0.270.105970450.107502640.1039915158667
17195322000.105861630.000711840.680.105814270.107729880.1042406558549
17194458000.10514979-0.001689-1.580.117663340.126154490.10404741139359
17193594000.106839149.3E-50.090.106664780.108205040.1051271387501
17192730000.10674599-0.001553-1.430.108633050.108803140.1042499103331
17191866000.10829949-0.000897-0.820.109216510.110274360.1079741356335
17191002000.10919667-0.000331-0.300.109045920.10994140.1078644158569
17190138000.109527910.00117781.090.1090010.10964970.10623529102757
17189274000.108350110.0007060.660.107845710.112886780.1073843788851
17188410000.107644110.001632011.540.106176170.109534550.105730680228
17187546000.1060121-0.003582-3.270.10970180.109770390.1037289849223
17186682000.109593870.001638551.520.117663340.126154490.10747152141740
17185818000.10795532-0.000581-0.540.107867580.109938560.1070148362652
17184954000.10853680.003559253.390.104931140.108633970.1049311480723
17184090000.10497755-0.001889-1.770.106952720.109058520.1040319872155
17183226000.106867-0.001626-1.500.108515650.109030080.1059268180711
17182362000.108493330.000685970.640.107723230.110675920.1062631697595
17181498000.10780736-0.003349-3.010.111256960.11193930.106522786448
17180634000.111156040.000404980.370.117663340.126154490.1110292132808
17179770000.110751060.000519050.470.110166690.111583320.1093191170807
17178906000.11023201-0.002785-2.460.112933490.114704840.1081208790353
17178042000.11301706-0.003767-3.230.11674830.118256040.11172781127700

Dernières Valeurs Consultées

Delayed Upgrade Clock