Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09056 | HTX | 289389.5924 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26 922,26 | 1730556963 | SOLO/USDT | https://www.huobi.com/en-us/exchange/solo_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/solo_usdt | 56.1660068538 | Récemment |
| 0.09077 | Gate.io | 177976.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 16 365,42 | 1730555609 | SOLO/USDT | https://gate.io/trade/SOLO_USDT | USDT | 2 | https://gate.io/trade/SOLO_USDT | 34.5424320528 | 24 minutes il y a |
| 1.3E-6 | Gate.io | 47873.816 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,061828 | 1730555609 | SOLO/BTC | https://gate.io/trade/SOLO_BTC | BTC | 3 | https://gate.io/trade/SOLO_BTC | 9.29156109339 | 24 minutes il y a |
| 0.035472 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1730505721 | SOLO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOLO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SOLO | 0 | 14 heures il y a |
| 1.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730505721 | SOLO/BTC | https://hitbtc.com/SOLO-to-BTC | BTC | 5 | https://hitbtc.com/SOLO-to-BTC | 0 | 14 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOLO/USDT | https://poloniex.com/exchange#USDT_SOLO | USDT | 6 | https://poloniex.com/exchange#USDT_SOLO | 0 | - | |||
| 0.086001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730505721 | SOLO/USD | https://hitbtc.com/SOLO-to-USD | USD | 7 | https://hitbtc.com/SOLO-to-USD | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08528742 | 0.0047717 | 5.59484622703 | 0.08284388 | 0.10897437 | 26824.0571152 | CX |
| 4 | 0.08269765 | 0.00736147 | 8.90166770156 | 0.078659 | 0.25492148 | 23257.4537597 | CX |
| 12 | 0.10592895 | -0.01586983 | -14.9815796343 | 0.06666551 | 0.25492148 | 18667.978208 | CX |
| 26 | 0.12171685 | -0.03165773 | -26.0093240993 | 0.06666551 | 0.26961 | 9000929.65846 | CX |
| 52 | 0.11466021 | -0.02460109 | -21.4556470811 | 0.06666551 | 0.26961 | 4576305.13261 | CX |
| 156 | 0.52307134 | -0.43301222 | -82.782631524 | 0.01700868 | 0.6988919 | 1699525.79283 | CX |
| 260 | 0.52307134 | -0.43301222 | -82.782631524 | 0.01700868 | 0.6988919 | 1699525.79283 | CX |
À propos de SOLO
Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.
SOLO Actualités
ChainWire
il y a 23 heures
SOLOUSD (-8,07%)
ChainWire
il y a 24 heures
SOLOUSD (-8,07%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.09932116 | 0.00439062 | 4.63 | 0.09337634 | 0.10357493 | 0.08948074 | 24768 |
| 1730418600 | 0.09493054 | 0.00732615 | 8.36 | 0.08605051 | 0.09519288 | 0.08575894 | 3962 |
| 1730332200 | 0.08760439 | 0.00045815 | 0.53 | 0.0872574 | 0.08894725 | 0.08461981 | 2492 |
| 1730245800 | 0.08714624 | 0.00259044 | 3.06 | 0.08440133 | 0.08937362 | 0.08305858 | 34605 |
| 1730159400 | 0.0845558 | 0.00029935 | 0.36 | 0.10495737 | 0.10897437 | 0.08284388 | 113017 |
| 1730073000 | 0.08425645 | -0.002225 | -2.57 | 0.08643 | 0.08664795 | 0.08366074 | 4454 |
| 1729986600 | 0.08648162 | 0.00160884 | 1.90 | 0.08528742 | 0.08760458 | 0.08509352 | 4466 |
| 1729900200 | 0.08487278 | -0.00228 | -2.62 | 0.08731475 | 0.08874152 | 0.08418842 | 4416 |
| 1729813800 | 0.08715313 | -0.000852 | -0.97 | 0.08796796 | 0.08895358 | 0.08627283 | 4630 |
| 1729727400 | 0.08800531 | 0.00247884 | 2.90 | 0.08550396 | 0.08887154 | 0.0848682 | 3993 |
| 1729641000 | 0.08552647 | -0.005582 | -6.13 | 0.09090729 | 0.09102985 | 0.08544082 | 27272 |
| 1729554600 | 0.09110861 | -0.000665 | -0.72 | 0.09173551 | 0.09296235 | 0.08784656 | 4763 |
| 1729468200 | 0.09177375 | 0.00019292 | 0.21 | 0.09162812 | 0.09286626 | 0.09123604 | 3607 |
| 1729381800 | 0.09158083 | -0.000115 | -0.13 | 0.09174043 | 0.09206149 | 0.08734353 | 6220 |
| 1729295400 | 0.09169543 | 0.0035155 | 3.99 | 0.10495737 | 0.10897437 | 0.08468395 | 83075 |
| 1729209000 | 0.08817993 | -0.001119 | -1.25 | 0.10495737 | 0.25492148 | 0.08816064 | 80780 |
| 1729122600 | 0.08929901 | 0.00114763 | 1.30 | 0.08835024 | 0.09042998 | 0.08729311 | 921 |
| 1729036200 | 0.08815138 | -0.001103 | -1.24 | 0.08917682 | 0.0913822 | 0.08428636 | 2392 |
| 1728949800 | 0.08925391 | 0.00012523 | 0.14 | 0.10495737 | 0.24302406 | 0.08747549 | 86145 |
| 1728863400 | 0.08912868 | -0.000549 | -0.61 | 0.08982736 | 0.09001385 | 0.08871505 | 850 |
| 1728777000 | 0.08967726 | 0.00037281 | 0.42 | 0.08942239 | 0.09074239 | 0.08608995 | 14826 |
| 1728690600 | 0.08930445 | 0.00322658 | 3.75 | 0.0861631 | 0.09464913 | 0.08518664 | 15651 |
| 1728604200 | 0.08607787 | 0.00545587 | 6.77 | 0.08055323 | 0.0867899 | 0.07922413 | 40645 |
| 1728517800 | 0.080622 | -0.002721 | -3.26 | 0.08327956 | 0.08338543 | 0.078659 | 13234 |
| 1728431400 | 0.0833429 | 0.00031386 | 0.38 | 0.08285587 | 0.0833429 | 0.08044504 | 1192 |
| 1728345000 | 0.08302904 | -0.000561 | -0.67 | 0.10495737 | 0.23840098 | 0.0819316 | 83414 |
| 1728258600 | 0.08358955 | 0.00167418 | 2.04 | 0.08186419 | 0.08366752 | 0.08114574 | 996 |
| 1728172200 | 0.08191537 | -0.000575 | -0.70 | 0.08269765 | 0.08342893 | 0.0813094 | 1444 |
| 1728085800 | 0.08249036 | 0.00228045 | 2.84 | 0.08019027 | 0.08353379 | 0.07929642 | 5344 |
| 1727999400 | 0.08020991 | 0.00069514 | 0.87 | 0.10495737 | 0.10897437 | 0.07988982 | 80233 |
| 1727913000 | 0.07951477 | -0.006955 | -8.04 | 0.08638205 | 0.08717861 | 0.07944908 | 11415 |
| 1727826600 | 0.08647026 | -0.000158 | -0.18 | 0.08486296 | 0.08825661 | 0.08088309 | 3695 |
| 1727740200 | 0.08662777 | -0.004696 | -5.14 | 0.09109545 | 0.09114091 | 0.08617089 | 1093 |
| 1727653800 | 0.09132365 | -0.000175 | -0.19 | 0.09157185 | 0.09222087 | 0.08741722 | 1248 |
| 1727567400 | 0.09149877 | 0.00602731 | 7.05 | 0.08557777 | 0.09215638 | 0.08469475 | 22593 |
| 1727481000 | 0.08547146 | 0.00011209 | 0.13 | 0.08529855 | 0.08762765 | 0.08302597 | 2623 |
| 1727394600 | 0.08535937 | -0.000301 | -0.35 | 0.08594311 | 0.08747955 | 0.08469988 | 5066 |
| 1727308200 | 0.08565998 | -0.001214 | -1.40 | 0.08676267 | 0.08723286 | 0.08283628 | 1316 |
| 1727221800 | 0.08687375 | 0.0019516 | 2.30 | 0.0848587 | 0.08713561 | 0.08155408 | 1492 |
| 1727135400 | 0.08492215 | -0.00018 | -0.21 | 0.10495737 | 0.10897437 | 0.08241386 | 80953 |
| 1727049000 | 0.08510232 | -0.001276 | -1.48 | 0.08619184 | 0.08669349 | 0.08453363 | 1440 |
| 1726962600 | 0.08637836 | 0.00057235 | 0.67 | 0.08595693 | 0.08677021 | 0.08396426 | 1369 |
| 1726876200 | 0.08580601 | 0.00136526 | 1.62 | 0.08431837 | 0.08608068 | 0.08268777 | 2777 |
| 1726789800 | 0.08444075 | -0.001296 | -1.51 | 0.08649194 | 0.08726694 | 0.08180066 | 2733 |
| 1726703400 | 0.08573713 | 0.00316722 | 3.84 | 0.0826108 | 0.08592775 | 0.07810248 | 1415 |
| 1726617000 | 0.08256991 | 0.00090782 | 1.11 | 0.08154216 | 0.08648328 | 0.08011226 | 1155 |
| 1726530600 | 0.08166209 | 0.01069237 | 15.07 | 0.07101079 | 0.08348418 | 0.07033777 | 1793 |
| 1726444200 | 0.07096972 | 0.00014831 | 0.21 | 0.07081109 | 0.07189874 | 0.06666551 | 1910 |
| 1726357800 | 0.07082141 | -0.001883 | -2.59 | 0.0720449 | 0.07379997 | 0.06803542 | 3859 |
| 1726271400 | 0.07270438 | 0.00172701 | 2.43 | 0.07097087 | 0.07537967 | 0.06728 | 1496 |
| 1726185000 | 0.07097737 | -0.00475 | -6.27 | 0.07575934 | 0.07776739 | 0.07084091 | 16526 |
| 1726098600 | 0.07572755 | -0.007229 | -8.71 | 0.08299068 | 0.08299068 | 0.07135988 | 4751 |
| 1726012200 | 0.08295694 | 0.00012923 | 0.16 | 0.07575291 | 0.08312764 | 0.07536603 | 1585 |
| 1725925800 | 0.08282771 | -0.003472 | -4.02 | 0.10495737 | 0.208126 | 0.07498808 | 80590 |
| 1725839400 | 0.08629946 | -0.00188 | -2.13 | 0.08830523 | 0.08830523 | 0.07723736 | 1797 |
| 1725753000 | 0.08817913 | 0.00197435 | 2.29 | 0.08637763 | 0.08923443 | 0.08616675 | 189 |
| 1725666600 | 0.08620478 | -0.004761 | -5.23 | 0.08987238 | 0.09166391 | 0.08511671 | 7671 |
| 1725580200 | 0.09096625 | -0.002235 | -2.40 | 0.09338851 | 0.09491785 | 0.08925664 | 14204 |
| 1725493800 | 0.09320096 | -0.001359 | -1.44 | 0.09301829 | 0.0993027 | 0.08986498 | 5959 |
| 1725407400 | 0.09455967 | -0.000694 | -0.73 | 0.09579573 | 0.09722766 | 0.09204301 | 9039 |
| 1725321000 | 0.09525404 | 0.00077632 | 0.82 | 0.10495737 | 0.10897437 | 0.094411 | 80630 |
| 1725234600 | 0.09447772 | -0.002208 | -2.28 | 0.09668998 | 0.09800442 | 0.09341815 | 1194 |
| 1725148200 | 0.09668539 | -0.002598 | -2.62 | 0.09929883 | 0.09970435 | 0.0953422 | 1204 |
| 1725061800 | 0.09928338 | -0.00106 | -1.06 | 0.10021248 | 0.10082545 | 0.09590915 | 8937 |
| 1724975400 | 0.10034383 | -0.002638 | -2.56 | 0.10270769 | 0.10481531 | 0.09907285 | 1058 |
| 1724889000 | 0.10298172 | 0.00096294 | 0.94 | 0.10114418 | 0.10561651 | 0.09806999 | 26518 |
| 1724802600 | 0.10201878 | -0.000517 | -0.50 | 0.10248638 | 0.10721913 | 0.09922358 | 10531 |
| 1724716200 | 0.10253557 | 0.00097927 | 0.96 | 0.10168693 | 0.10375268 | 0.0935698 | 1333 |
| 1724629800 | 0.1015563 | -0.000211 | -0.21 | 0.10207427 | 0.10401163 | 0.09950274 | 1270 |
| 1724543400 | 0.1017676 | -0.00515 | -4.82 | 0.10705742 | 0.1071978 | 0.10149828 | 1134 |
| 1724457000 | 0.10691769 | 0.00546952 | 5.39 | 0.10144604 | 0.1088691 | 0.10087375 | 8513 |
| 1724370600 | 0.10144817 | -0.003781 | -3.59 | 0.10495737 | 0.23418564 | 0.09572882 | 96160 |
| 1724284200 | 0.1052296 | 9.0E-6 | 0.01 | 0.10503333 | 0.10585443 | 0.10188255 | 27960 |
| 1724197800 | 0.10522028 | -0.001683 | -1.57 | 0.10691789 | 0.10961218 | 0.1031481 | 12582 |
| 1724111400 | 0.10690347 | 0.00815754 | 8.26 | 0.10495737 | 0.22265568 | 0.09572882 | 96068 |
| 1724025000 | 0.09874593 | 0.00246629 | 2.56 | 0.09637279 | 0.10049267 | 0.09570975 | 970 |
| 1723938600 | 0.09627964 | -0.005074 | -5.01 | 0.10127046 | 0.1021257 | 0.09621437 | 21481 |
| 1723852200 | 0.1013538 | -0.005198 | -4.88 | 0.10648871 | 0.10648871 | 0.1004829 | 2190 |
| 1723765800 | 0.10655165 | 0.00297634 | 2.87 | 0.10342603 | 0.10969528 | 0.10274908 | 12937 |
| 1723679400 | 0.10357531 | -0.000529 | -0.51 | 0.10409895 | 0.11118171 | 0.10008861 | 2549 |
| 1723593000 | 0.10410456 | -0.004597 | -4.23 | 0.10862043 | 0.10958896 | 0.10371634 | 2639 |
| 1723506600 | 0.10870117 | 0.00692223 | 6.80 | 0.10495737 | 0.10982378 | 0.09572882 | 87677 |
| 1723420200 | 0.10177894 | -0.005341 | -4.99 | 0.10877346 | 0.10988965 | 0.10124413 | 17422 |
| 1723333800 | 0.10712037 | 0.0015232 | 1.44 | 0.10592895 | 0.1092783 | 0.10534878 | 9997 |
| 1723247400 | 0.10559717 | -0.005617 | -5.05 | 0.11112512 | 0.11409897 | 0.10344791 | 23580 |
| 1723161000 | 0.11121379 | 0.00533716 | 5.04 | 0.10565923 | 0.11277455 | 0.10525591 | 16864 |
| 1723074600 | 0.10587663 | 0.01349711 | 14.61 | 0.09247931 | 0.10642475 | 0.09162012 | 71722 |
| 1722988200 | 0.09237952 | -0.004217 | -4.37 | 0.09610723 | 0.09971955 | 0.09130758 | 20060 |
| 1722901800 | 0.09659673 | -2.8E-5 | -0.03 | 0.10495737 | 0.19054378 | 0.08543585 | 232063 |
| 1722815400 | 0.09662498 | -0.008477 | -8.07 | 0.10495737 | 0.10897437 | 0.09572882 | 24211 |
| 1722729000 | 0.10510172 | 0.00556753 | 5.59 | 0.09950295 | 0.11305344 | 0.0978693 | 41658 |
| 1722642600 | 0.09953419 | -0.002241 | -2.20 | 0.1020629 | 0.10335268 | 0.09771604 | 37956 |
