Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06895 | Gate.io | 183798.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 13 113,85 | 1726376611 | SOLO/USDT | https://gate.io/trade/SOLO_USDT | USDT | 1 | https://gate.io/trade/SOLO_USDT | 79.700269762 | 28 minutes il y a |
| 0.07179 | HTX | 46425.899 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 335,34 | 1726362800 | SOLO/USDT | https://www.huobi.com/en-us/exchange/solo_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/solo_usdt | 20.131591235 | 4 heures il y a |
| 1.19E-6 | Gate.io | 387.749 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000460 | 1726376611 | SOLO/BTC | https://gate.io/trade/SOLO_BTC | BTC | 3 | https://gate.io/trade/SOLO_BTC | 0.168139002969 | 28 minutes il y a |
| 0.035472 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726358521 | SOLO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOLO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SOLO | 0 | 5 heures il y a |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726358520 | SOLO/BTC | https://hitbtc.com/SOLO-to-BTC | BTC | 5 | https://hitbtc.com/SOLO-to-BTC | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOLO/USDT | https://poloniex.com/exchange#USDT_SOLO | USDT | 6 | https://poloniex.com/exchange#USDT_SOLO | 0 | - | |||
| 0.093241 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726358521 | SOLO/USD | https://hitbtc.com/SOLO-to-USD | USD | 7 | https://hitbtc.com/SOLO-to-USD | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08830523 | -0.0166227 | -18.8241398613 | 0.06728 | 0.208126 | 15801.1616866 | CX |
| 4 | 0.09637279 | -0.02469026 | -25.6195343105 | 0.06728 | 0.23418564 | 18705.1049723 | CX |
| 12 | 0.10921651 | -0.03753398 | -34.3665806571 | 0.06728 | 0.26066138 | 19760653.195 | CX |
| 26 | 0.15699608 | -0.08531355 | -54.3411975637 | 0.06728 | 0.26961 | 9078582.27842 | CX |
| 52 | 0.09147806 | -0.01979553 | -21.6396478019 | 0.06728 | 0.26961 | 4605205.74445 | CX |
| 156 | 0.52307134 | -0.45138881 | -86.29584064 | 0.01700868 | 0.6988919 | 1814734.03429 | CX |
| 260 | 0.52307134 | -0.45138881 | -86.29584064 | 0.01700868 | 0.6988919 | 1814734.03429 | CX |
À propos de SOLO
Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.
SOLO Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.07082141 | -0.001883 | -2.59 | 0.0720449 | 0.07379997 | 0.06803542 | 3859 |
| 1726271400 | 0.07270438 | 0.00172701 | 2.43 | 0.07097087 | 0.07537967 | 0.06728 | 1496 |
| 1726185000 | 0.07097737 | -0.00475 | -6.27 | 0.07575934 | 0.07776739 | 0.07084091 | 16526 |
| 1726098600 | 0.07572755 | -0.007229 | -8.71 | 0.08299068 | 0.08299068 | 0.07135988 | 4751 |
| 1726012200 | 0.08295694 | 0.00012923 | 0.16 | 0.07575291 | 0.08312764 | 0.07536603 | 1585 |
| 1725925800 | 0.08282771 | -0.003472 | -4.02 | 0.10495737 | 0.208126 | 0.07498808 | 80590 |
| 1725839400 | 0.08629946 | -0.00188 | -2.13 | 0.08830523 | 0.08830523 | 0.07723736 | 1797 |
| 1725753000 | 0.08817913 | 0.00197435 | 2.29 | 0.08637763 | 0.08923443 | 0.08616675 | 189 |
| 1725666600 | 0.08620478 | -0.004761 | -5.23 | 0.08987238 | 0.09166391 | 0.08511671 | 7671 |
| 1725580200 | 0.09096625 | -0.002235 | -2.40 | 0.09338851 | 0.09491785 | 0.08925664 | 14204 |
| 1725493800 | 0.09320096 | -0.001359 | -1.44 | 0.09301829 | 0.0993027 | 0.08986498 | 5959 |
| 1725407400 | 0.09455967 | -0.000694 | -0.73 | 0.09579573 | 0.09722766 | 0.09204301 | 9039 |
| 1725321000 | 0.09525404 | 0.00077632 | 0.82 | 0.10495737 | 0.10897437 | 0.094411 | 80630 |
| 1725234600 | 0.09447772 | -0.002208 | -2.28 | 0.09668998 | 0.09800442 | 0.09341815 | 1194 |
| 1725148200 | 0.09668539 | -0.002598 | -2.62 | 0.09929883 | 0.09970435 | 0.0953422 | 1204 |
| 1725061800 | 0.09928338 | -0.00106 | -1.06 | 0.10021248 | 0.10082545 | 0.09590915 | 8937 |
| 1724975400 | 0.10034383 | -0.002638 | -2.56 | 0.10270769 | 0.10481531 | 0.09907285 | 1058 |
| 1724889000 | 0.10298172 | 0.00096294 | 0.94 | 0.10114418 | 0.10561651 | 0.09806999 | 26518 |
| 1724802600 | 0.10201878 | -0.000517 | -0.50 | 0.10248638 | 0.10721913 | 0.09922358 | 10531 |
| 1724716200 | 0.10253557 | 0.00097927 | 0.96 | 0.10168693 | 0.10375268 | 0.0935698 | 1333 |
| 1724629800 | 0.1015563 | -0.000211 | -0.21 | 0.10207427 | 0.10401163 | 0.09950274 | 1270 |
| 1724543400 | 0.1017676 | -0.00515 | -4.82 | 0.10705742 | 0.1071978 | 0.10149828 | 1134 |
| 1724457000 | 0.10691769 | 0.00546952 | 5.39 | 0.10144604 | 0.1088691 | 0.10087375 | 8513 |
| 1724370600 | 0.10144817 | -0.003781 | -3.59 | 0.10495737 | 0.23418564 | 0.09572882 | 96160 |
| 1724284200 | 0.1052296 | 9.0E-6 | 0.01 | 0.10503333 | 0.10585443 | 0.10188255 | 27960 |
| 1724197800 | 0.10522028 | -0.001683 | -1.57 | 0.10691789 | 0.10961218 | 0.1031481 | 12582 |
| 1724111400 | 0.10690347 | 0.00815754 | 8.26 | 0.10495737 | 0.22265568 | 0.09572882 | 96068 |
| 1724025000 | 0.09874593 | 0.00246629 | 2.56 | 0.09637279 | 0.10049267 | 0.09570975 | 970 |
| 1723938600 | 0.09627964 | -0.005074 | -5.01 | 0.10127046 | 0.1021257 | 0.09621437 | 21481 |
| 1723852200 | 0.1013538 | -0.005198 | -4.88 | 0.10648871 | 0.10648871 | 0.1004829 | 2190 |
| 1723765800 | 0.10655165 | 0.00297634 | 2.87 | 0.10342603 | 0.10969528 | 0.10274908 | 12937 |
| 1723679400 | 0.10357531 | -0.000529 | -0.51 | 0.10409895 | 0.11118171 | 0.10008861 | 2549 |
| 1723593000 | 0.10410456 | -0.004597 | -4.23 | 0.10862043 | 0.10958896 | 0.10371634 | 2639 |
| 1723506600 | 0.10870117 | 0.00692223 | 6.80 | 0.10495737 | 0.10982378 | 0.09572882 | 87677 |
| 1723420200 | 0.10177894 | -0.005341 | -4.99 | 0.10877346 | 0.10988965 | 0.10124413 | 17422 |
| 1723333800 | 0.10712037 | 0.0015232 | 1.44 | 0.10592895 | 0.1092783 | 0.10534878 | 9997 |
| 1723247400 | 0.10559717 | -0.005617 | -5.05 | 0.11112512 | 0.11409897 | 0.10344791 | 23580 |
| 1723161000 | 0.11121379 | 0.00533716 | 5.04 | 0.10565923 | 0.11277455 | 0.10525591 | 16864 |
| 1723074600 | 0.10587663 | 0.01349711 | 14.61 | 0.09247931 | 0.10642475 | 0.09162012 | 71722 |
| 1722988200 | 0.09237952 | -0.004217 | -4.37 | 0.09610723 | 0.09971955 | 0.09130758 | 20060 |
| 1722901800 | 0.09659673 | -2.8E-5 | -0.03 | 0.10495737 | 0.19054378 | 0.08543585 | 232063 |
| 1722815400 | 0.09662498 | -0.008477 | -8.07 | 0.10495737 | 0.10897437 | 0.09572882 | 24211 |
| 1722729000 | 0.10510172 | 0.00556753 | 5.59 | 0.09950295 | 0.11305344 | 0.0978693 | 41658 |
| 1722642600 | 0.09953419 | -0.002241 | -2.20 | 0.1020629 | 0.10335268 | 0.09771604 | 37956 |
| 1722556200 | 0.1017756 | -0.003045 | -2.90 | 0.10475227 | 0.1063086 | 0.10029106 | 59768 |
| 1722469800 | 0.10482106 | 0.0001728 | 0.17 | 0.10454877 | 0.10835446 | 0.10388344 | 17404 |
| 1722383400 | 0.10464826 | 0.00040482 | 0.39 | 0.10424553 | 0.10826937 | 0.10229539 | 4487 |
| 1722297000 | 0.10424344 | -0.002183 | -2.05 | 0.11766334 | 0.26066138 | 0.10243624 | 122379 |
| 1722210600 | 0.10642603 | 0.00021038 | 0.20 | 0.10577191 | 0.11061674 | 0.10498311 | 15208 |
| 1722124200 | 0.10621565 | 0.00435235 | 4.27 | 0.10186947 | 0.10962593 | 0.10164312 | 49757 |
| 1722037800 | 0.1018633 | -4.2E-5 | -0.04 | 0.10197253 | 0.10412548 | 0.10040202 | 26242 |
| 1721951400 | 0.10190498 | -0.002704 | -2.58 | 0.10463364 | 0.10702659 | 0.10106233 | 19553 |
| 1721865000 | 0.10460852 | 0.00040683 | 0.39 | 0.10422501 | 0.10868717 | 0.10294383 | 62507 |
| 1721778600 | 0.10420169 | -0.003254 | -3.03 | 0.1074911 | 0.10856833 | 0.10130407 | 48988 |
| 1721692200 | 0.10745538 | 0.00490792 | 4.79 | 0.11766334 | 0.12615449 | 0.09959507 | 1594724403 |
| 1721605800 | 0.10254746 | 0.00106397 | 1.05 | 0.10136426 | 0.10380836 | 0.0987391 | 60989318 |
| 1721519400 | 0.10148349 | 0.00133521 | 1.33 | 0.10011781 | 0.10209605 | 0.09792028 | 77509 |
| 1721433000 | 0.10014828 | -0.001546 | -1.52 | 0.10170905 | 0.10315148 | 0.09802594 | 101420 |
| 1721346600 | 0.10169417 | -0.006752 | -6.23 | 0.10766261 | 0.1087239 | 0.10084406 | 110106 |
| 1721260200 | 0.10844637 | 0.00611009 | 5.97 | 0.10219197 | 0.11102944 | 0.10194674 | 115199 |
| 1721173800 | 0.10233628 | 0.00132965 | 1.32 | 0.10116857 | 0.10655294 | 0.10058206 | 120193 |
| 1721087400 | 0.10100663 | 0.00086231 | 0.86 | 0.11766334 | 0.23868788 | 0.09817019 | 117999 |
| 1721001000 | 0.10014432 | 0.0012321 | 1.25 | 0.09892109 | 0.10312283 | 0.09787219 | 76199 |
| 1720914600 | 0.09891222 | 0.00282027 | 2.93 | 0.09609824 | 0.10327081 | 0.09592846 | 103660 |
| 1720828200 | 0.09609195 | -0.001417 | -1.45 | 0.09749418 | 0.09873589 | 0.09386228 | 91373 |
| 1720741800 | 0.09750924 | 0.00163533 | 1.71 | 0.0956483 | 0.09910424 | 0.09443563 | 67439 |
| 1720655400 | 0.09587391 | -0.001052 | -1.09 | 0.09675676 | 0.09765094 | 0.09423136 | 71704 |
| 1720569000 | 0.09692629 | 0.00061553 | 0.64 | 0.09639989 | 0.0988908 | 0.09522381 | 76054 |
| 1720482600 | 0.09631076 | 0.00302869 | 3.25 | 0.11766334 | 0.12615449 | 0.09330241 | 156524 |
| 1720396200 | 0.09328207 | -0.004428 | -4.53 | 0.09768778 | 0.09816709 | 0.09324536 | 59251 |
| 1720309800 | 0.09771031 | 0.00417262 | 4.46 | 0.09334398 | 0.09824661 | 0.09251043 | 57698 |
| 1720223400 | 0.09353769 | -0.003177 | -3.28 | 0.0961913 | 0.09649631 | 0.08699907 | 127653 |
| 1720137000 | 0.09671444 | -0.002025 | -2.05 | 0.09926825 | 0.09965513 | 0.09320413 | 108887 |
| 1720050600 | 0.09873957 | -0.005436 | -5.22 | 0.1042797 | 0.10494482 | 0.09838832 | 108314 |
| 1719964200 | 0.10417582 | 0.00054893 | 0.53 | 0.10374375 | 0.10758589 | 0.10287584 | 93966 |
| 1719877800 | 0.10362689 | -0.001124 | -1.07 | 0.11766334 | 0.24160818 | 0.10207699 | 122947 |
| 1719791400 | 0.10475068 | 9.8E-5 | 0.09 | 0.10534167 | 0.105538 | 0.10326735 | 56721 |
| 1719705000 | 0.10465233 | -0.000925 | -0.88 | 0.10554586 | 0.10694692 | 0.10465233 | 81521 |
| 1719618600 | 0.10557734 | -0.000284 | -0.27 | 0.10597045 | 0.10750264 | 0.10399151 | 58667 |
| 1719532200 | 0.10586163 | 0.00071184 | 0.68 | 0.10581427 | 0.10772988 | 0.10424065 | 58549 |
| 1719445800 | 0.10514979 | -0.001689 | -1.58 | 0.11766334 | 0.12615449 | 0.10404741 | 139359 |
| 1719359400 | 0.10683914 | 9.3E-5 | 0.09 | 0.10666478 | 0.10820504 | 0.10512713 | 87501 |
| 1719273000 | 0.10674599 | -0.001553 | -1.43 | 0.10863305 | 0.10880314 | 0.1042499 | 103331 |
| 1719186600 | 0.10829949 | -0.000897 | -0.82 | 0.10921651 | 0.11027436 | 0.10797413 | 56335 |
| 1719100200 | 0.10919667 | -0.000331 | -0.30 | 0.10904592 | 0.1099414 | 0.10786441 | 58569 |
| 1719013800 | 0.10952791 | 0.0011778 | 1.09 | 0.109001 | 0.1096497 | 0.10623529 | 102757 |
| 1718927400 | 0.10835011 | 0.000706 | 0.66 | 0.10784571 | 0.11288678 | 0.10738437 | 88851 |
| 1718841000 | 0.10764411 | 0.00163201 | 1.54 | 0.10617617 | 0.10953455 | 0.1057306 | 80228 |
| 1718754600 | 0.1060121 | -0.003582 | -3.27 | 0.1097018 | 0.10977039 | 0.10372898 | 49223 |
| 1718668200 | 0.10959387 | 0.00163855 | 1.52 | 0.11766334 | 0.12615449 | 0.10747152 | 141740 |
| 1718581800 | 0.10795532 | -0.000581 | -0.54 | 0.10786758 | 0.10993856 | 0.10701483 | 62652 |
| 1718495400 | 0.1085368 | 0.00355925 | 3.39 | 0.10493114 | 0.10863397 | 0.10493114 | 80723 |
