Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.38605 | Gate.io | 14545.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 558,97 | 1739755719 | SOLO/USDT | https://gate.io/trade/SOLO_USDT | USDT | 1 | https://gate.io/trade/SOLO_USDT | 98.0289464373 | 6 minutes il y a |
| 0.38082 | HTX | 267.37 | /cdn/crypto/logos/exchanges/HUOB.png | $ 101,73 | 1739750621 | SOLO/USDT | https://www.huobi.com/en-us/exchange/solo_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/solo_usdt | 1.80195784401 | 2 heures il y a |
| 3.99E-6 | Gate.io | 25.09 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000100 | 1739755720 | SOLO/BTC | https://gate.io/trade/SOLO_BTC | BTC | 3 | https://gate.io/trade/SOLO_BTC | 0.169095718691 | 6 minutes il y a |
| 0.035472 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739750522 | SOLO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOLO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SOLO | 0 | 2 heures il y a |
| 2.33E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739755416 | SOLO/BTC | https://hitbtc.com/SOLO-to-BTC | BTC | 5 | https://hitbtc.com/SOLO-to-BTC | 0 | 11 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOLO/USDT | https://poloniex.com/exchange#USDT_SOLO | USDT | 6 | https://poloniex.com/exchange#USDT_SOLO | 0 | - | |||
| 0.213492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739750521 | SOLO/USD | https://hitbtc.com/SOLO-to-USD | USD | 7 | https://hitbtc.com/SOLO-to-USD | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SOLO
Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.
SOLO Actualités
ChainWire
il y a 7 heures
SOLOUSD (-2,54%)
ChainWire
il y a 13 heures
SOLOUSD (-2,54%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.39420241 | -0.005908 | -1.48 | 0.40035954 | 0.40071907 | 0.39398187 | 0 |
| 1739663400 | 0.40011047 | 0.00075428 | 0.19 | 0.39958575 | 0.41059947 | 0.3988177 | 322 |
| 1739577000 | 0.39935619 | 0.00335236 | 0.85 | 0.39644437 | 0.40536134 | 0.39492011 | 0 |
| 1739490600 | 0.39600383 | -0.034688 | -8.05 | 0.43170358 | 0.43249954 | 0.39158895 | 1756 |
| 1739404200 | 0.4306918 | 0.01587815 | 3.83 | 0.41459724 | 0.43260741 | 0.41191779 | 37 |
| 1739317800 | 0.41481365 | -0.020496 | -4.71 | 0.43580989 | 0.44029495 | 0.41312374 | 201 |
| 1739231400 | 0.43530987 | 0.07875353 | 22.09 | 0.62635826 | 0.63397735 | 0.35947993 | 2649 |
| 1739145000 | 0.35655634 | 0.01748287 | 5.16 | 0.33871268 | 0.35747302 | 0.3360474 | 2692 |
| 1739058600 | 0.33907347 | 0.00028663 | 0.08 | 0.33887544 | 0.34003812 | 0.33593715 | 0 |
| 1738972200 | 0.33878684 | 0.00018599 | 0.05 | 0.33898133 | 0.35159248 | 0.33598765 | 0 |
| 1738885800 | 0.33860085 | -0.000298 | -0.09 | 0.3391403 | 0.34803036 | 0.3361661 | 0 |
| 1738799400 | 0.33889906 | -0.005088 | -1.48 | 0.34331232 | 0.34776286 | 0.33762658 | 0 |
| 1738713000 | 0.3439873 | -0.045381 | -11.66 | 0.38892772 | 0.38997984 | 0.33986884 | 4416 |
| 1738626600 | 0.38936833 | -0.001103 | -0.28 | 0.62635826 | 0.63397735 | 0.33777617 | 3467 |
| 1738540200 | 0.39047112 | -0.034617 | -8.14 | 0.42429074 | 0.43107059 | 0.3861408 | 1159 |
| 1738453800 | 0.42508773 | 0.01578725 | 3.86 | 0.40929992 | 0.45123663 | 0.40871516 | 697 |
| 1738367400 | 0.40930048 | -0.038014 | -8.50 | 0.44636522 | 0.4475596 | 0.40625768 | 517 |
| 1738281000 | 0.44731444 | -0.006423 | -1.42 | 0.45333322 | 0.46137594 | 0.44605369 | 45 |
| 1738194600 | 0.45373766 | 0.00672348 | 1.50 | 0.44789097 | 0.46172712 | 0.44321632 | 3278 |
| 1738108200 | 0.44701418 | -0.002889 | -0.64 | 0.45240861 | 0.45763079 | 0.44308413 | 0 |
| 1738021800 | 0.44990273 | -0.004266 | -0.94 | 0.62635826 | 0.63397735 | 0.40792958 | 2604 |
| 1737935400 | 0.45416892 | -0.017812 | -3.77 | 0.47128846 | 0.47410906 | 0.44999139 | 235 |
| 1737849000 | 0.47198115 | -0.021355 | -4.33 | 0.49326445 | 0.4935462 | 0.46874718 | 1621 |
| 1737762600 | 0.4933358 | -0.016325 | -3.20 | 0.50942663 | 0.5326916 | 0.49120747 | 162 |
| 1737676200 | 0.5096609 | 0.01710518 | 3.47 | 0.49127298 | 0.5275811 | 0.48146559 | 6849 |
| 1737589800 | 0.49255572 | -0.009378 | -1.87 | 0.50325911 | 0.50376061 | 0.48982207 | 0 |
| 1737503400 | 0.50193362 | -0.023675 | -4.50 | 0.53768271 | 0.53920136 | 0.48175288 | 1183 |
| 1737417000 | 0.52560894 | 0.06023885 | 12.94 | 0.62635826 | 0.63397735 | 0.47505153 | 40689 |
| 1737330600 | 0.46537009 | -0.051991 | -10.05 | 0.51712657 | 0.53430045 | 0.46168521 | 28560 |
| 1737244200 | 0.51736123 | -0.07572 | -12.77 | 0.59345345 | 0.59401944 | 0.51375282 | 3031 |
| 1737157800 | 0.59308104 | -0.016063 | -2.64 | 0.60906096 | 0.63651193 | 0.59146764 | 5972 |
| 1737071400 | 0.60914439 | 0.00413209 | 0.68 | 0.60644813 | 0.6444717 | 0.55289752 | 27977 |
| 1736985000 | 0.6050123 | 0.05231336 | 9.47 | 0.5519093 | 0.61080154 | 0.52114989 | 4486 |
| 1736898600 | 0.55269894 | 0.00647608 | 1.19 | 0.54720305 | 0.57913931 | 0.54621974 | 2884 |
| 1736812200 | 0.54622286 | 0.02983408 | 5.78 | 0.62635826 | 0.63397735 | 0.419815 | 2510 |
| 1736725800 | 0.51638878 | 0.01054602 | 2.08 | 0.50594976 | 0.52162828 | 0.50136297 | 1957 |
| 1736639400 | 0.50584276 | 0.04350815 | 9.41 | 0.46216976 | 0.50801738 | 0.45791719 | 2197 |
| 1736553000 | 0.46233461 | 0.006613 | 1.45 | 0.62635826 | 0.63397735 | 0.45567182 | 2607 |
| 1736466600 | 0.45572161 | -0.018993 | -4.00 | 0.47376886 | 0.49220064 | 0.45089642 | 138 |
| 1736380200 | 0.47471411 | 0.00386346 | 0.82 | 0.47041028 | 0.4790863 | 0.46217744 | 3299 |
| 1736293800 | 0.47085065 | -0.026024 | -5.24 | 0.49711409 | 0.49915558 | 0.46737264 | 0 |
| 1736207400 | 0.49687493 | 0.01765374 | 3.68 | 0.62635826 | 0.63397735 | 0.48080404 | 2280 |
| 1736121000 | 0.47922119 | -0.100217 | -17.30 | 0.57928648 | 0.58228557 | 0.47880909 | 37 |
| 1736034600 | 0.57943858 | 0.00064192 | 0.11 | 0.57917208 | 0.58216279 | 0.57571179 | 0 |
| 1735948200 | 0.57879666 | 0.00723629 | 1.27 | 0.57171082 | 0.58367154 | 0.56666715 | 0 |
| 1735861800 | 0.57156037 | 0.13128353 | 29.82 | 0.62635826 | 0.63397735 | 0.56226905 | 2180 |
| 1735775400 | 0.44027684 | 0.05960599 | 15.66 | 0.38100406 | 0.44206554 | 0.37872396 | 50 |
| 1735689000 | 0.38067085 | 0.0030447 | 0.81 | 0.37782024 | 0.39215797 | 0.37523719 | 0 |
| 1735602600 | 0.37762615 | -0.047589 | -11.19 | 0.62635826 | 0.63397735 | 0.37477876 | 2231 |
| 1735516200 | 0.42521508 | -0.009993 | -2.30 | 0.43575214 | 0.43575214 | 0.41679959 | 65 |
| 1735429800 | 0.4352079 | -0.015365 | -3.41 | 0.45060969 | 0.45104443 | 0.43120168 | 113 |
| 1735343400 | 0.45057307 | 0.01536294 | 3.53 | 0.43558565 | 0.46438326 | 0.43354351 | 16 |
| 1735257000 | 0.43521013 | -0.016 | -3.55 | 0.45353294 | 0.45437159 | 0.43276014 | 0 |
| 1735170600 | 0.45121025 | -0.010939 | -2.37 | 0.4628083 | 0.46339962 | 0.44436392 | 77 |
| 1735084200 | 0.46214912 | 0.03886668 | 9.18 | 0.42311214 | 0.46578266 | 0.41951062 | 2225 |
| 1734997800 | 0.42328244 | 0.0241391 | 6.05 | 0.62635826 | 0.63397735 | 0.39885552 | 79860 |
| 1734911400 | 0.39914334 | -0.008565 | -2.10 | 0.40762885 | 0.40891166 | 0.39570228 | 622 |
| 1734825000 | 0.40770807 | 0.01691838 | 4.33 | 0.3917693 | 0.41105652 | 0.38673703 | 80 |
| 1734738600 | 0.39078969 | -0.043049 | -9.92 | 0.43185048 | 0.43291235 | 0.36960442 | 2364 |
| 1734652200 | 0.43383889 | -1.240126 | -74.08 | 1.67318962 | 1.68119475 | 0.42363208 | 75 |
| 1734565800 | 1.67396531 | 1.16 | 223.29 | 0.51788443 | 1.69182766 | 0.48770022 | 361 |
| 1734479400 | 0.51779815 | 0.03570563 | 7.41 | 0.48235045 | 1.36258124 | 0.48101075 | 2574 |
| 1734393000 | 0.48209252 | -0.004557 | -0.94 | 0.62635826 | 0.63397735 | 0.48026191 | 79831 |
| 1734306600 | 0.48664937 | 0.00697695 | 1.45 | 0.48005072 | 0.48880661 | 0.47729557 | 10 |
| 1734220200 | 0.47967242 | -0.088579 | -15.59 | 0.56898286 | 0.57566184 | 0.47613755 | 60 |
| 1734133800 | 0.56825154 | 0.00715887 | 1.28 | 0.56154153 | 0.57161939 | 0.55703928 | 0 |
| 1734047400 | 0.56109267 | -0.007036 | -1.24 | 0.5676939 | 0.57514168 | 0.55714458 | 0 |
| 1733961000 | 0.56812857 | 0.47153867 | 488.19 | 0.09684774 | 0.57192278 | 0.09578604 | 5 |
| 1733874600 | 0.0965899 | -0.449844 | -82.32 | 0.5453665 | 0.55110665 | 0.09651806 | 99 |
| 1733788200 | 0.54643397 | -0.020636 | -3.64 | 0.62635826 | 0.63397735 | 0.53574277 | 79818 |
| 1733701800 | 0.56707024 | 0.00142349 | 0.25 | 0.56544464 | 0.58078833 | 0.11337646 | 259 |
| 1733615400 | 0.56564675 | -0.011297 | -1.96 | 0.57625976 | 0.58028855 | 0.5163239 | 3639 |
| 1733529000 | 0.57694333 | 0.11474178 | 24.83 | 0.4614382 | 0.58835836 | 0.44718799 | 4800 |
| 1733442600 | 0.46220155 | -0.003909 | -0.84 | 0.46458634 | 0.51275494 | 0.42065376 | 11397 |
| 1733356200 | 0.4661105 | -0.035381 | -7.06 | 0.50096595 | 0.53065011 | 0.46056923 | 2242 |
| 1733269800 | 0.50149161 | -0.061053 | -10.85 | 0.56367108 | 0.58459576 | 0.50019637 | 2318 |
| 1733183400 | 0.56254412 | -0.067363 | -10.69 | 0.62635826 | 0.63397735 | 0.53335767 | 20291 |
| 1733097000 | 0.62990716 | 0.05684436 | 9.92 | 0.52479587 | 0.63289358 | 0.52344876 | 5063 |
| 1733010600 | 0.5730628 | -0.055125 | -8.78 | 0.62877876 | 0.63588782 | 0.55376984 | 4167 |
| 1732924200 | 0.62818775 | 0.04852882 | 8.37 | 0.57968378 | 0.65427598 | 0.57841033 | 1756 |
| 1732837800 | 0.57965893 | -0.092541 | -13.77 | 0.67270287 | 0.67664947 | 0.57417239 | 1784 |
| 1732751400 | 0.67220034 | 0.07268452 | 12.12 | 0.59841883 | 0.68151993 | 0.55701913 | 710 |
| 1732665000 | 0.59951582 | -0.049506 | -7.63 | 0.65066806 | 0.66321819 | 0.55425075 | 7082 |
| 1732578600 | 0.6490215 | -0.117019 | -15.28 | 0.09175389 | 0.7840586 | 0.09154117 | 82220 |
| 1732492200 | 0.76604028 | 0.18936154 | 32.84 | 0.57724319 | 0.79415014 | 0.45240742 | 10591 |
| 1732405800 | 0.57667874 | -0.242211 | -29.58 | 0.81778043 | 0.87656782 | 0.51798657 | 15053 |
| 1732319400 | 0.8188901 | 0.49563859 | 153.33 | 0.32312424 | 0.82676798 | 0.32135002 | 14807 |
| 1732233000 | 0.32325151 | 0.03128012 | 10.71 | 0.29235225 | 0.32467083 | 0.27291891 | 13408 |
| 1732146600 | 0.29197139 | 0.05389096 | 22.64 | 0.23823996 | 0.29237067 | 0.23561064 | 14909 |
| 1732060200 | 0.23808043 | -0.057931 | -19.57 | 0.29608447 | 0.33187899 | 0.23618395 | 11419 |
| 1731973800 | 0.29601191 | 0.04810814 | 19.41 | 0.09175389 | 0.349201 | 0.09154117 | 82819 |
| 1731887400 | 0.24790377 | -0.089456 | -26.52 | 0.33787078 | 0.34811662 | 0.23840603 | 27815 |
| 1731801000 | 0.33736014 | 0.14781557 | 77.98 | 0.16013201 | 0.42951048 | 0.15996384 | 43776 |
