ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 179,07
3,04
(
1,73%
)
Info
Rang Rang 6
Coin
Non Mineable
Offre
US$ 179,04
Échange
GDAX
Demande
US$ 179,07
Heure dernière transaction
14:08:58
Volume (24h)
$ 936 267 727
Dernière taille de transaction
14,98
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 179,06
Capitalisation boursière diluée
US$ 87 416 682 621
Date de Genèse
16/3/2020
Plage de jours 173,04-180,61
Plage de 52 semaines 98,46-295,00
Approvisionnement en circulation 488 170 451 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
179.01Binance1763040.434/cdn/crypto/logos/exchanges/BINA.png$ 311 769 118,071740146938SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT57.8467292491Récemment
179.02OKX578192.860355/cdn/crypto/logos/exchanges/OKEX.png$ 102 328 339,811740146938SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT18.9709578985Récemment
179.06Coinbase227920.842371/cdn/crypto/logos/exchanges/GDAX.pngUS$ 40 725 345,591740146939SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD7.47826028525Récemment
0.0018056Binance114753.609/cdn/crypto/logos/exchanges/BINA.pngBTC 206,081740146938SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC3.76515525235Récemment
180.03DigiFinex57864.25/cdn/crypto/logos/exchanges/DGFX.png$ 10 194 698,961740146347SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL1.8985710925310 minutes il y a
170.9Bitvavo52858.5577186/cdn/crypto/logos/exchanges/BITV.png€ 8 933 438,461740146940SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.73433043161Récemment
179.37Kraken30431.4563807/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5 392 535,901740146751SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD0.998479776163Récemment
0.06336Binance26961.203/cdn/crypto/logos/exchanges/BINA.pngETH 1 718,121740146939SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH8https://www.binance.com/en/trade/SOL_ETH0.884618060989Récemment
179.17LBank24940.9943/cdn/crypto/logos/exchanges/LBNK.png$ 4 406 475,111740146920SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT9https://www.lbank.info/exchange/sol/usdt0.818333440715Récemment
170.84Binance23476.671/cdn/crypto/logos/exchanges/BINA.png€ 3 964 896,321740146939SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR10https://www.binance.com/en/trade/SOL_EUR0.770287853198Récemment
179.76LATOKEN22218.962/cdn/crypto/logos/exchanges/LATK.png$ 3 915 784,451740146195SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT11https://exchange.latoken.com/exchange/SOL-USDT0.72902144172212 minutes il y a
179.07Bitstamp21215.19/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3 764 801,371740146939SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD12https://www.bitstamp.net/markets/sol/usd0.696086900919Récemment
179.15Crypto.com16808.479/cdn/crypto/logos/exchanges/CRTO.png$ 2 983 876,981740146885SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT13https://crypto.com/exchange/trade/SOL_USDT0.551499282178Récemment
170.94Bitstamp13462.54/cdn/crypto/logos/exchanges/BSTP.png€ 2 284 365,631740146940SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR14https://www.bitstamp.net/markets/sol/eur0.441716418618Récemment
170.96Coinbase13454.897/cdn/crypto/logos/exchanges/GDAX.png€ 2 291 587,451740146940SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.441465645837Récemment
0.0018059OKX13369.6613/cdn/crypto/logos/exchanges/OKEX.pngBTC 24,041740146939SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC16https://www.okx.com/trade-spot/SOL-BTC0.43866899616Récemment
179.32Kucoin12891.4787/cdn/crypto/logos/exchanges/KUCN.png$ 2 270 198,081740146577SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT17https://trade.kucoin.com/SOL-USDT0.4229794527676 minutes il y a
0.001806Coinbase7029.059/cdn/crypto/logos/exchanges/GDAX.pngBTC 12,721740146940SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC18https://pro.coinbase.com/trade/SOL-BTC0.230628898242Récemment
179.05Coinbase6944.205/cdn/crypto/logos/exchanges/GDAX.png$ 1 238 906,761740146940SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.227844772439Récemment
180.02Gate.io4984.46/cdn/crypto/logos/exchanges/GATE.png$ 882 978,801740146294SOL/USDThttps://gate.io/trade/SOL_USDTUSDT20https://gate.io/trade/SOL_USDT0.16354401323611 minutes il y a
141.59Coinbase4977.291/cdn/crypto/logos/exchanges/GDAX.png£ 702 520,691740146940SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.163308792764Récemment
171.56Gemini2920.885281/cdn/crypto/logos/exchanges/GEMN.pngUS$ 496 046,381740095114SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD22https://gemini.com/?symbol=SOLUSD0.095836520115614 heures il y a
178.93HTX2610.24140137/cdn/crypto/logos/exchanges/HUOB.png$ 465 476,931740146939SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT23https://www.huobi.com/en-us/exchange/sol_usdt0.0856440525741Récemment
0.06337OKX1688.7045/cdn/crypto/logos/exchanges/OKEX.pngETH 107,661740146940SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.0554077093805Récemment
0.00181409EXMO1039.38193335/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,871740146932SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC25https://exmo.com/en/trade#?pair=SOL_BTC0.0341029304407Récemment
0.00180642HitBTC944.016/cdn/crypto/logos/exchanges/HITB.pngBTC 1,691740146627SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC26https://hitbtc.com/SOL-to-BTC0.03097389992075 minutes il y a
180.18EXMO285.38486796/cdn/crypto/logos/exchanges/EXMO.png$ 49 990,491740146933SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT27https://exmo.com/en/trade#?pair=SOL_USDT0.00936369970325Récemment
0.06334Coinbase173.5948/cdn/crypto/logos/exchanges/GDAX.pngETH 11,081740146937SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH28https://pro.coinbase.com/trade/SOL-ETH0.00569578053968Récemment
0.00180337Upbit167.18935659/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2997541740146927SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00548561295446Récemment
177.14Crypto.com129.283/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22 841,411740126765SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.004241875882876 heures il y a
0.00180581HTX20.98/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0379521740146927SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC31https://www.huobi.com/en-us/exchange/sol_btc0.000688370133913Récemment
0.0017989Crypto.com1.91/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0034451740138154SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC32https://crypto.com/exchange/trade/SOL_BTC6.26685870244E-52 heures il y a
0.0634762HitBTC0.272/cdn/crypto/logos/exchanges/HITB.pngETH 0,0173411740146456SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH33https://hitbtc.com/SOL-to-ETH8.92453176474E-68 minutes il y a
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD34https://www.bitfinex.com/t/SOL:USD0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngBTC -SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC35https://www.bitfinex.com/t/SOL:BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
176.14HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740096120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD014 heures il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740146736SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT0Récemment
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017400961264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT014 heures il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740096158SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth014 heures il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001740096164SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP014 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
175CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740128971SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740096121SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT014 heures il y a
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740096121SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH014 heures il y a
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740096127SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD014 heures il y a
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740096121SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1194.53-15.46-7.94736030432160.78205.371338931.1084CX
4254.14-75.07-29.5388368616160.782701485099.62454CX
12237.67-58.6-24.6560356797160.782951405189.88014CX
26142.6236.4525.557425326120.562951158951.28382CX
52108.2870.7965.376800886698.462951270170.5562CX
15690.7788.397.2788366282951836834.22308CX
2600.0009603179.069039718647197.71950.000420962951648863.49604CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401

Dernières Valeurs Consultées

Delayed Upgrade Clock