179.01 | Binance | 1763040.434 | /cdn/crypto/logos/exchanges/BINA.png | $ 311 769 118,07 | 1740146938 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 57.8467292491 | Récemment |
179.02 | OKX | 578192.860355 | /cdn/crypto/logos/exchanges/OKEX.png | $ 102 328 339,81 | 1740146938 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 18.9709578985 | Récemment |
179.06 | Coinbase | 227920.842371 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40 725 345,59 | 1740146939 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 7.47826028525 | Récemment |
0.0018056 | Binance | 114753.609 | /cdn/crypto/logos/exchanges/BINA.png | BTC 206,08 | 1740146938 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 3.76515525235 | Récemment |
180.03 | DigiFinex | 57864.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10 194 698,96 | 1740146347 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.89857109253 | 10 minutes il y a |
170.9 | Bitvavo | 52858.5577186 | /cdn/crypto/logos/exchanges/BITV.png | € 8 933 438,46 | 1740146940 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 1.73433043161 | Récemment |
179.37 | Kraken | 30431.4563807 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 392 535,90 | 1740146751 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.998479776163 | Récemment |
0.06336 | Binance | 26961.203 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1 718,12 | 1740146939 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 0.884618060989 | Récemment |
179.17 | LBank | 24940.9943 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4 406 475,11 | 1740146920 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 9 | https://www.lbank.info/exchange/sol/usdt | 0.818333440715 | Récemment |
170.84 | Binance | 23476.671 | /cdn/crypto/logos/exchanges/BINA.png | € 3 964 896,32 | 1740146939 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 10 | https://www.binance.com/en/trade/SOL_EUR | 0.770287853198 | Récemment |
179.76 | LATOKEN | 22218.962 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 915 784,45 | 1740146195 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/SOL-USDT | 0.729021441722 | 12 minutes il y a |
179.07 | Bitstamp | 21215.19 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3 764 801,37 | 1740146939 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.696086900919 | Récemment |
179.15 | Crypto.com | 16808.479 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 983 876,98 | 1740146885 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 13 | https://crypto.com/exchange/trade/SOL_USDT | 0.551499282178 | Récemment |
170.94 | Bitstamp | 13462.54 | /cdn/crypto/logos/exchanges/BSTP.png | € 2 284 365,63 | 1740146940 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 14 | https://www.bitstamp.net/markets/sol/eur | 0.441716418618 | Récemment |
170.96 | Coinbase | 13454.897 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 291 587,45 | 1740146940 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.441465645837 | Récemment |
0.0018059 | OKX | 13369.6613 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 24,04 | 1740146939 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.43866899616 | Récemment |
179.32 | Kucoin | 12891.4787 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 270 198,08 | 1740146577 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 17 | https://trade.kucoin.com/SOL-USDT | 0.422979452767 | 6 minutes il y a |
0.001806 | Coinbase | 7029.059 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 12,72 | 1740146940 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 18 | https://pro.coinbase.com/trade/SOL-BTC | 0.230628898242 | Récemment |
179.05 | Coinbase | 6944.205 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 238 906,76 | 1740146940 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 19 | https://pro.coinbase.com/trade/SOL-USDT | 0.227844772439 | Récemment |
180.02 | Gate.io | 4984.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 882 978,80 | 1740146294 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.163544013236 | 11 minutes il y a |
141.59 | Coinbase | 4977.291 | /cdn/crypto/logos/exchanges/GDAX.png | £ 702 520,69 | 1740146940 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.163308792764 | Récemment |
171.56 | Gemini | 2920.885281 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 496 046,38 | 1740095114 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 22 | https://gemini.com/?symbol=SOLUSD | 0.0958365201156 | 14 heures il y a |
178.93 | HTX | 2610.24140137 | /cdn/crypto/logos/exchanges/HUOB.png | $ 465 476,93 | 1740146939 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0856440525741 | Récemment |
0.06337 | OKX | 1688.7045 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 107,66 | 1740146940 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 24 | https://www.okx.com/trade-spot/SOL-ETH | 0.0554077093805 | Récemment |
0.00181409 | EXMO | 1039.38193335 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,87 | 1740146932 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0341029304407 | Récemment |
0.00180642 | HitBTC | 944.016 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,69 | 1740146627 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 26 | https://hitbtc.com/SOL-to-BTC | 0.0309738999207 | 5 minutes il y a |
180.18 | EXMO | 285.38486796 | /cdn/crypto/logos/exchanges/EXMO.png | $ 49 990,49 | 1740146933 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00936369970325 | Récemment |
0.06334 | Coinbase | 173.5948 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 11,08 | 1740146937 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.00569578053968 | Récemment |
0.00180337 | Upbit | 167.18935659 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,299754 | 1740146927 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00548561295446 | Récemment |
177.14 | Crypto.com | 129.283 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 841,41 | 1740126765 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 30 | https://crypto.com/exchange/trade/SOL_USD | 0.00424187588287 | 6 heures il y a |
0.00180581 | HTX | 20.98 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,037952 | 1740146927 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000688370133913 | Récemment |
0.0017989 | Crypto.com | 1.91 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,003445 | 1740138154 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 32 | https://crypto.com/exchange/trade/SOL_BTC | 6.26685870244E-5 | 2 heures il y a |
0.0634762 | HitBTC | 0.272 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,017341 | 1740146456 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 33 | https://hitbtc.com/SOL-to-ETH | 8.92453176474E-6 | 8 minutes il y a |
| Bitfinex | | /cdn/crypto/logos/exchanges/BFNX.png | US$ - | | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 34 | https://www.bitfinex.com/t/SOL:USD | 0 | - |
| Bitfinex | | /cdn/crypto/logos/exchanges/BFNX.png | BTC - | | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 35 | https://www.bitfinex.com/t/SOL:BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
176.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740096120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 14 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740146736 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740096126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 14 heures il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740096158 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 14 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740096164 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 14 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740128971 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 5 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740096121 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 14 heures il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740096121 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 14 heures il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740096127 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 14 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740096121 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 14 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |