120.93 | Binance | 2017564.919 | /cdn/crypto/logos/exchanges/BINA.png | $ 235 770 528,20 | 1741666780 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 53.0148253313 | Récemment |
120.92 | OKX | 660023.840373 | /cdn/crypto/logos/exchanges/OKEX.png | $ 77 406 733,42 | 1741666781 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.3432082816 | Récemment |
120.88 | Coinbase | 593162.477528 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 69 492 716,85 | 1741666781 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 15.5863163773 | Récemment |
0.0015114 | Binance | 70310.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 105,49 | 1741666780 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 1.84751890692 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 5 | https://crypto.com/exchange/trade/SOL_USDT | 1.78770318599 | 5 jours il y a |
120.96 | Bitstamp | 52777.43648 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6 162 170,95 | 1741666781 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 6 | https://www.bitstamp.net/markets/sol/usd | 1.38681365347 | Récemment |
120.36 | Kraken | 47909.305518 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 561 961,71 | 1741666338 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.25889553286 | 7 minutes il y a |
120.44 | DigiFinex | 38611.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4 532 439,15 | 1741666176 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.01457046728 | 10 minutes il y a |
0.06472 | Binance | 31806.268 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2 028,77 | 1741666779 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.835761826835 | Récemment |
121.37 | Bitfinex | 30372.4137614 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3 526 513,69 | 1741666778 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 10 | https://www.bitfinex.com/t/SOL:USD | 0.798084956419 | Récemment |
111.38 | Bitvavo | 30236.6756773 | /cdn/crypto/logos/exchanges/BITV.png | € 3 249 824,76 | 1741666781 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 11 | https://account.bitvavo.com/markets/SOL-EUR | 0.794518215763 | Récemment |
0.00151 | Bitfinex | 24756.1281531 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 36,88 | 1741666779 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 12 | https://www.bitfinex.com/t/SOL:BTC | 0.650507846145 | Récemment |
111.45 | Coinbase | 20530.054 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 213 629,23 | 1741666781 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.539460820617 | Récemment |
120.49 | LBank | 19239.322 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 256 004,88 | 1741666777 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 14 | https://www.lbank.info/exchange/sol/usdt | 0.505544721618 | Récemment |
0.0015125 | Coinbase | 19135.12 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 28,61 | 1741666780 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 15 | https://pro.coinbase.com/trade/SOL-BTC | 0.502806643266 | Récemment |
0.0015129 | OKX | 16176.1342 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 24,23 | 1741666780 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.42505444116 | Récemment |
111.53 | Binance | 15331.782 | /cdn/crypto/logos/exchanges/BINA.png | € 1 657 238,27 | 1741666779 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 17 | https://www.binance.com/en/trade/SOL_EUR | 0.402867703088 | Récemment |
120.8 | Coinbase | 14560.494 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 711 577,70 | 1741666781 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.382600846634 | Récemment |
122.87 | Gemini | 11773.368036 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 496 145,69 | 1741650812 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 19 | https://gemini.com/?symbol=SOLUSD | 0.309364543422 | 4 heures il y a |
120.67 | Kucoin | 5348.1316 | /cdn/crypto/logos/exchanges/KUCN.png | $ 636 839,56 | 1741666588 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 20 | https://trade.kucoin.com/SOL-USDT | 0.140530924162 | Récemment |
111.16 | Bitstamp | 4500.18013 | /cdn/crypto/logos/exchanges/BSTP.png | € 481 336,80 | 1741666781 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.118249609371 | Récemment |
93.8 | Coinbase | 4375.391 | /cdn/crypto/logos/exchanges/GDAX.png | £ 395 813,11 | 1741666781 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.114970570432 | Récemment |
120.42 | Gate.io | 3243.969 | /cdn/crypto/logos/exchanges/GATE.png | $ 383 913,99 | 1741666319 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 23 | https://gate.io/trade/SOL_USDT | 0.0852406028156 | 8 minutes il y a |
0.06472 | OKX | 2190.7922 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 140,14 | 1741666768 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 24 | https://www.okx.com/trade-spot/SOL-ETH | 0.0575666560845 | Récemment |
0.00151446 | EXMO | 1037.90478124 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,56 | 1741666732 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0272726494051 | Récemment |
120.42 | HTX | 1035.94453326 | /cdn/crypto/logos/exchanges/HUOB.png | $ 121 180,84 | 1741666780 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0272211406763 | Récemment |
0.00150926 | HitBTC | 864.588 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,30 | 1741666533 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0227184668864 | Récemment |
0.06471 | Coinbase | 418.8035 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 26,81 | 1741666781 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.0110047484428 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.00403015325246 | 5 jours il y a |
120.68 | EXMO | 66.25318417 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7 676,69 | 1741666733 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00174091101275 | Récemment |
0.0015205 | Upbit | 61.21760856 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,092022 | 1741666554 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00160859300955 | Récemment |
0.00152037 | HTX | 51.39 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,076654 | 1741666780 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00135035648574 | Récemment |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 4.65096512894E-5 | 5 jours il y a |
0.0648142 | HitBTC | 0.906 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,057741 | 1741666522 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 2.38066350668E-5 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
118.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 4 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741666766 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741651328 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 4 heures il y a |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 1 jour il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 4 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741651346 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 4 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741666779 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 10 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 10 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741651333 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 4 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 10 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |