SpankChainSPANK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004931

0,000564

(

12,90%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1723

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

16:18:47

Volume (24h)

$ 0

Dernière taille de transaction

0,186408

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006825

Capitalisation boursière diluée

US$ 4 930 870

Date de Genèse

31/10/2017

Plage de jours 0,00429-0,004931

Plage de 52 semaines 0,001415-0,009594

Approvisionnement en circulation 874 043 315 / 1 000 000 000

87.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.97E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740873721	SPANK/ETH	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	1	https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	18 heures il y a
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	SPANK/ETH	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	2	https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPANK/ETH	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	ETH	3	https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00544636	-0.00051549	-9.46485359029	0.00409633	0.00938496	0	CX
4	0.0061503	-0.00121943	-19.8271629026	0.00409633	0.00938496	0	CX
12	0.00788699	-0.00295612	-37.4809654887	0.00409633	0.00938496	0	CX
26	0.00528954	-0.00035867	-6.78074085837	0.00409633	0.00938496	0	CX
52	0.00844311	-0.00351224	-41.5988895087	0.00141482	0.00959414	0.00935565	CX
156	0.00869491	-0.00376404	-43.2901548147	0.00090324	0.96548585	0.29186477	CX
260	0.00648511	-0.00155424	-23.9662858456	0.00090324	1.0048181	2.32033306	CX

SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740873000	0.00435066	-5.1E-5	-1.16	0.00439597	0.00448809	0.00422647
1740786600	0.00440125	-0.000135	-2.98	0.0045437	0.00454914	0.00409633
1740700200	0.00453588	-5.3E-5	-1.15	0.00461281	0.00468387	0.00440718
1740613800	0.00458881	-0.000332	-6.75	0.0049128	0.00492827	0.00445858
1740527400	0.00492064	-0.000187	-3.66	0.00495653	0.00498082	0.00462221
1740441000	0.00510756	-0.000446	-8.03	0.00513856	0.00938496	0.0050688
1740354600	0.0055535	0.00010409	1.91	0.00544636	0.00559428	0.00541074
1740268200	0.00544941	0.00020784	3.97	0.00524268	0.00550615	0.00523137
1740181800	0.00524157	-0.00016	-2.96	0.00539486	0.00559852	0.00515777
1740095400	0.00540199	5.4E-5	1.01	0.00535091	0.00545242	0.00533706
1740009000	0.00534825	9.8E-5	1.87	0.00525982	0.00538919	0.00523283
1739922600	0.00525052	-0.000313	-5.63	0.00540408	0.00541781	0.00513565
1739836200	0.00556333	0.00032219	6.15	0.00513856	0.00578014	0.00507363
1739749800	0.00524114	-5.9E-5	-1.11	0.00530692	0.00536923	0.00523334
1739663400	0.00530032	-7.0E-5	-1.30	0.00537039	0.0053961	0.00527428
1739577000	0.00537023	9.8E-5	1.86	0.00526582	0.00549273	0.00525032
1739490600	0.00527262	-0.000116	-2.15	0.0053882	0.0054293	0.00514853
1739404200	0.00538818	0.0002571	5.01	0.00513856	0.00549882	0.00504189
1739317800	0.00513108	-0.000266	-4.93	0.00524916	0.00536649	0.00509073
1739231400	0.00539752	0.00021507	4.15	0.00649532	0.00672292	0.00533938
1739145000	0.00518245	-1.3E-5	-0.25	0.00518405	0.00528298	0.00500133
1739058600	0.00519561	2.5E-5	0.48	0.00516748	0.00524522	0.00510216
1738972200	0.00517103	-0.000106	-2.01	0.00531064	0.00551255	0.00505907
1738885800	0.00527721	-0.000213	-3.88	0.00549592	0.00562566	0.00525381
1738799400	0.00549035	0.00012993	2.42	0.00537471	0.00556093	0.00534656
1738713000	0.00536042	-0.00049	-8.38	0.00568041	0.00569398	0.00519449
1738626600	0.00585023	0.00024541	4.38	0.00649532	0.00672292	0.00505817
1738540200	0.00560482	-0.000555	-9.01	0.0061503	0.00622612	0.00543387
1738453800	0.00616003	-0.000318	-4.91	0.00650253	0.00655578	0.00611419
1738367400	0.00647757	7.0E-5	1.09	0.0064076	0.00677022	0.00633256
1738281000	0.00640774	0.00026462	4.31	0.00612701	0.00646729	0.00609301
1738194600	0.00614312	9.3E-5	1.54	0.0060882	0.00623897	0.00603091
1738108200	0.00604998	-0.000379	-5.89	0.00630415	0.00634527	0.0059922
1738021800	0.00642929	5.2E-5	0.82	0.00649532	0.00675259	0.00616301
1737935400	0.00637687	-0.000169	-2.58	0.00652783	0.00661839	0.00637687
1737849000	0.00654634	2.2E-5	0.34	0.00652142	0.00659808	0.00644899
1737762600	0.00652462	-3.7E-5	-0.56	0.00657603	0.00673001	0.00645557
1737676200	0.00656118	0.00016915	2.65	0.00639004	0.00658955	0.00628757
1737589800	0.00639203	-0.000152	-2.32	0.00656528	0.00662932	0.00636473
1737503400	0.00654382	-7.5E-5	-1.13	0.00643786	0.00662672	0.00631479
1737417000	0.00661838	0.0002672	4.21	0.00649532	0.00695597	0.00616483
1737330600	0.00635118	-0.000171	-2.62	0.00649532	0.00678306	0.00616483
1737244200	0.00652235	-0.000334	-4.87	0.00684862	0.00688524	0.0063681
1737157800	0.00685593	0.00035163	5.41	0.00651413	0.00694533	0.00651413
1737071400	0.0065043	-0.000274	-4.04	0.00678676	0.00680627	0.00643608
1736985000	0.00677831	0.00042418	6.68	0.00634779	0.0068445	0.00627712
1736898600	0.00635413	1.0E-6	0.02	0.00617508	0.00640645	0.00616135
1736812200	0.00635274	-7.4E-5	-1.15	0.00656232	0.00675816	0.00598174
1736725800	0.00642712	-5.0E-5	-0.77	0.00646587	0.00649406	0.00635687
1736639400	0.00647724	-0.000166	-2.50	0.00643431	0.00653433	0.00634875
1736553000	0.0066437	0.00031457	4.97	0.00656232	0.00675816	0.00649614
1736466600	0.00632913	-0.000231	-3.52	0.00654603	0.00660883	0.00624078
1736380200	0.00655994	-9.3E-5	-1.40	0.0066606	0.00672248	0.00632951
1736293800	0.00665294	-0.00083	-11.09	0.0072679	0.00729033	0.00661592
1736207400	0.00748312	0.00031309	4.37	0.00656232	0.00757949	0.00652696
1736121000	0.00717003	-3.5E-5	-0.49	0.00720139	0.00722818	0.00709454
1736034600	0.00720484	0.00010298	1.45	0.00710525	0.00722915	0.00704249
1735948200	0.00710186	0.00010531	1.51	0.00679992	0.00714603	0.00674906
1735861800	0.00699655	0.00039538	5.99	0.00656232	0.0070862	0.00652696
1735775400	0.00660117	3.5E-5	0.53	0.00657148	0.0066323	0.00652436
1735689000	0.00656579	-0.000241	-3.54	0.00661155	0.00678129	0.00652716
1735602600	0.00680705	0.0001978	2.99	0.00656232	0.0069429	0.00652696
1735516200	0.00660925	-7.9E-5	-1.18	0.00668779	0.00670944	0.00654674
1735429800	0.00668844	0.00013756	2.10	0.00655903	0.00670798	0.00654792
1735343400	0.00655088	-9.0E-6	-0.14	0.00656232	0.00675816	0.0065111
1735257000	0.0065599	-0.000319	-4.64	0.00690723	0.00691615	0.00650624
1735170600	0.00687937	-3.0E-6	-0.04	0.00686893	0.00697515	0.00678105
1735084200	0.00688231	-5.2E-5	-0.75	0.00672796	0.00695975	0.00661622
1734997800	0.00693423	0.00048627	7.54	0.00673275	0.00700942	0.00613757
1734911400	0.00644796	-0.000121	-1.84	0.0065977	0.00668306	0.0063979
1734825000	0.00656859	-0.000259	-3.79	0.00684318	0.00699976	0.00648701
1734738600	0.00682805	5.1E-5	0.75	0.00673275	0.00687382	0.00613757
1734652200	0.00677745	-0.000365	-5.11	0.00712911	0.00732065	0.00657101
1734565800	0.00714284	-0.0005	-6.54	0.00765865	0.00768857	0.00713683
1734479400	0.00764328	-0.00047	-5.79	0.00783266	0.00796084	0.00758428
1734393000	0.00811313	0.00032592	4.19	0.00755132	0.00833315	0.00743763
1734306600	0.00778721	0.00017212	2.26	0.00762785	0.00778721	0.00755563
1734220200	0.00761509	-7.3E-5	-0.95	0.00770329	0.00776771	0.00753621
1734133800	0.007688	4.9E-5	0.64	0.00765725	0.00780837	0.00759614
1734047400	0.00763942	8.6E-5	1.14	0.0075526	0.00785031	0.0074895
1733961000	0.00755376	0.00042337	5.94	0.00716325	0.00758599	0.00702263
1733874600	0.00713039	-0.000402	-5.34	0.00728584	0.00743818	0.00693195
1733788200	0.00753199	-0.000335	-4.26	0.00755132	0.00799927	0.00722196
1733701800	0.00786662	-2.8E-5	-0.35	0.00788699	0.0079057	0.00775196
1733615400	0.00789497	-1.8E-5	-0.23	0.00788797	0.00792662	0.00783965
1733529000	0.00791291	0.00044502	5.96	0.00746531	0.00806124	0.00746218
1733442600	0.00746789	-8.5E-5	-1.13	0.00755132	0.00778681	0.00736902
1733356200	0.00755331	0.00041805	5.86	0.00713271	0.00767584	0.00713271
1733269800	0.00713526	-3.5E-5	-0.49	0.00716508	0.00723062	0.00693503
1733183400	0.00717001	-0.000144	-1.97	0.00730808	0.00740544	0.00704058
1733097000	0.0073139	1.6E-5	0.22	0.00731906	0.00737652	0.00721612
1733010600	0.00729798	0.0002158	3.05	0.00706568	0.00735554	0.00704507