Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000683 | Binance | 2452062482 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 693 286,00 | 1742290320 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 74.5371857956 | Récemment |
| 0.000683 | Coinbase | 591389311 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 406 860,52 | 1742290321 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 17.9769052686 | Récemment |
| 0.000684 | Gate.io | 108851774 | /cdn/crypto/logos/exchanges/GATE.png | $ 75 493,42 | 1742289167 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 3 | https://gate.io/trade/SPELL_USDT | 3.30884916774 | 19 minutes il y a |
| 0.000682 | DigiFinex | 107545543 | /cdn/crypto/logos/exchanges/DGFX.png | $ 74 438,16 | 1742290256 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 3.26914268251 | Récemment |
| 0.000682 | LBank | 19445484.548 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13 398,15 | 1742290319 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 5 | https://www.lbank.info/exchange/spell/usdt | 0.591099005543 | Récemment |
| 0.000682 | Kraken | 6118138.40889 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 205,00 | 1742289546 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SPELL/USD | 0.18597765051 | 13 minutes il y a |
| 0.000684 | LATOKEN | 3173679.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 169,81 | 1742285517 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SPELL-USDT | 0.0964727317768 | 1 heure il y a |
| 0.000701 | Crypto.com | 1125700 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 779,28 | 1741216751 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 8 | https://crypto.com/exchange/trade/SPELL_USD | 0.0342187487742 | 12 jours il y a |
| 0.000712 | Crypto.com | 4900 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,49 | 1741216751 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 9 | https://crypto.com/exchange/trade/SPELL_USDT | 0.000148948981961 | 12 jours il y a |
| 2.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 10 | https://gate.io/trade/SPELL_ETH | 0 | 9 heures il y a |
| 0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742256133 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 11 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 9 heures il y a |
| 0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742256130 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 12 | https://trade.kucoin.com/SPELL-USDT | 0 | 9 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742256120 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 13 | https://hitbtc.com/SPELL-to-BTC | 0 | 10 heures il y a |
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742256123 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 14 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 9 heures il y a |
| 0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742290162 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | Récemment |
| 0.000663 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742256149 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 16 | https://www.okx.com/trade-spot/SPELL-USDT | 0 | 9 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 17 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742256121 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 18 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 10 heures il y a |
| 0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742169811 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 19 | https://gemini.com/?symbol=SPELLUSD | 0 | 1 jour il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SPELL/USDT | https://poloniex.com/exchange#USDT_SPELL | USDT | 20 | https://poloniex.com/exchange#USDT_SPELL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SPELL/USDT | https://hitbtc.com/SPELL-to-USDT | USDT | 21 | https://hitbtc.com/SPELL-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000556 | 0.000127 | 22.8417266187 | 0.000519 | 0.00096 | 4621303331.9 | CX |
| 4 | 0.000909 | -0.000226 | -24.8624862486 | 0.000519 | 0.000975 | 2105487615.48 | CX |
| 12 | 0.000778 | -9.5E-5 | -12.2107969152 | 0.000519 | 0.002107 | 3995945698.83 | CX |
| 26 | 0.000529 | 0.000154 | 29.1115311909 | 0.000467 | 0.002107 | 2659932244.54 | CX |
| 52 | 0.001271 | -0.000588 | -46.2627852085 | 0.000385 | 0.002107 | 1791608045.96 | CX |
| 156 | 0.00345 | -0.002767 | -80.2028985507 | 0.000338 | 0.00652 | 1560190976.82 | CX |
| 260 | 0 | 0 | 0 | 0 | 12285379482.7 | 1391068654.81 | CX |
À propos de SPELL
Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.
SPELL Actualités
ChainWire
il y a 2 heures
SPELLUSD (-3,80%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.000711 | 2.3E-5 | 3.34 | 0.00069 | 0.000741 | 0.000687 | 5856423844 |
| 1742169000 | 0.000688 | -7.0E-5 | -9.23 | 0.000749 | 0.000864 | 0.000687 | 12453616450 |
| 1742082600 | 0.000758 | 0.000126 | 19.94 | 0.000632 | 0.00096 | 0.00063 | 9675262165 |
| 1741996200 | 0.000632 | 5.4E-5 | 9.34 | 0.00058 | 0.000669 | 0.000577 | 854825754 |
| 1741909800 | 0.000578 | -1.8E-5 | -3.02 | 0.000598 | 0.000602 | 0.000566 | 1327356281 |
| 1741823400 | 0.000596 | 1.9E-5 | 3.29 | 0.00058 | 0.000603 | 0.000561 | 1104956815 |
| 1741737000 | 0.000577 | 1.8E-5 | 3.22 | 0.000556 | 0.000597 | 0.000519 | 1076682011 |
| 1741650600 | 0.000559 | -1.3E-5 | -2.27 | 0.000573 | 0.000616 | 0.000535 | 1696463396 |
| 1741564200 | 0.000572 | -6.6E-5 | -10.34 | 0.000637 | 0.00065 | 0.000557 | 1695965594 |
| 1741477800 | 0.000638 | -1.4E-5 | -2.15 | 0.000651 | 0.000659 | 0.000629 | 881146821 |
| 1741391400 | 0.000652 | -2.6E-5 | -3.83 | 0.000678 | 0.000693 | 0.000642 | 1554615519 |
| 1741305000 | 0.000678 | -2.6E-5 | -3.69 | 0.000702 | 0.000722 | 0.00067 | 764526813 |
| 1741218600 | 0.000704 | 3.0E-5 | 4.45 | 0.000674 | 0.000716 | 0.000668 | 999711472 |
| 1741132200 | 0.000674 | -1.7E-5 | -2.46 | 0.000685 | 0.000694 | 0.000615 | 1384195083 |
| 1741045800 | 0.000691 | -0.000124 | -15.21 | 0.00081 | 0.000813 | 0.00068 | 1958360340 |
| 1740959400 | 0.000815 | 4.7E-5 | 6.12 | 0.000767 | 0.000821 | 0.000739 | 1256754091 |
| 1740873000 | 0.000768 | 1.2E-5 | 1.59 | 0.000755 | 0.000784 | 0.000727 | 721412115 |
| 1740786600 | 0.000756 | -1.0E-5 | -1.31 | 0.000763 | 0.000766 | 0.000692 | 1348423183 |
| 1740700200 | 0.000766 | 5.0E-6 | 0.66 | 0.000761 | 0.000786 | 0.000744 | 469896335 |
| 1740613800 | 0.000761 | -7.0E-6 | -0.91 | 0.000767 | 0.000793 | 0.000733 | 1066064563 |
| 1740527400 | 0.000768 | 1.0E-5 | 1.32 | 0.000764 | 0.000776 | 0.000713 | 1045936980 |
| 1740441000 | 0.000758 | -0.000136 | -15.21 | 0.000891 | 0.000902 | 0.00074 | 1161357087 |
| 1740354600 | 0.000894 | 1.0E-6 | 0.11 | 0.000891 | 0.000942 | 0.000864 | 1203674100 |
| 1740268200 | 0.000893 | 3.7E-5 | 4.32 | 0.000855 | 0.000944 | 0.000848 | 1567006189 |
| 1740181800 | 0.000856 | -5.0E-5 | -5.52 | 0.000899 | 0.000931 | 0.000835 | 1128681761 |
| 1740095400 | 0.000906 | 1.3E-5 | 1.46 | 0.000893 | 0.000924 | 0.000871 | 916369177 |
| 1740009000 | 0.000893 | -3.7E-5 | -3.98 | 0.000934 | 0.000975 | 0.000885 | 2215891032 |
| 1739922600 | 0.00093 | 2.1E-5 | 2.31 | 0.000909 | 0.000938 | 0.00087 | 1568078249 |
| 1739836200 | 0.000909 | -3.6E-5 | -3.81 | 0.000955 | 0.001034 | 0.000901 | 4190660056 |
| 1739749800 | 0.000945 | 6.9E-5 | 7.88 | 0.000877 | 0.001088 | 0.000851 | 6917293482 |
| 1739663400 | 0.000876 | -4.3E-5 | -4.68 | 0.000918 | 0.00093 | 0.000858 | 1947841132 |
| 1739577000 | 0.000919 | 5.0E-6 | 0.55 | 0.000914 | 0.000949 | 0.000899 | 1784779389 |
| 1739490600 | 0.000914 | -3.1E-5 | -3.28 | 0.000943 | 0.000963 | 0.000895 | 1342577016 |
| 1739404200 | 0.000945 | 1.9E-5 | 2.05 | 0.000923 | 0.000963 | 0.000877 | 2522836950 |
| 1739317800 | 0.000926 | -5.2E-5 | -5.32 | 0.00098 | 0.00102 | 0.000916 | 2071787644 |
| 1739231400 | 0.000978 | -1.7E-5 | -1.71 | 0.000999 | 0.001028 | 0.000966 | 1417465755 |
| 1739145000 | 0.000995 | -6.5E-5 | -6.13 | 0.001056 | 0.001082 | 0.000955 | 1859412001 |
| 1739058600 | 0.00106 | 2.6E-5 | 2.51 | 0.001022 | 0.001096 | 0.001002 | 2001929362 |
| 1738972200 | 0.001034 | -6.0E-6 | -0.58 | 0.001057 | 0.001176 | 0.001011 | 4527698138 |
| 1738885800 | 0.00104 | -8.3E-5 | -7.39 | 0.001121 | 0.001227 | 0.001034 | 4773296465 |
| 1738799400 | 0.001123 | 3.1E-5 | 2.84 | 0.001073 | 0.00128 | 0.001053 | 7760045261 |
| 1738713000 | 0.001092 | -5.3E-5 | -4.63 | 0.001141 | 0.001265 | 0.001008 | 7773538177 |
| 1738626600 | 0.001145 | 1.6E-5 | 1.42 | 0.001112 | 0.001233 | 0.000898 | 10435041582 |
| 1738540200 | 0.001129 | -0.000185 | -14.08 | 0.001296 | 0.001321 | 0.001068 | 7043886863 |
| 1738453800 | 0.001314 | -0.000222 | -14.45 | 0.001536 | 0.001579 | 0.001265 | 8619705128 |
| 1738367400 | 0.001536 | -0.000172 | -10.07 | 0.001679 | 0.001723 | 0.001522 | 7602240820 |
| 1738281000 | 0.001708 | -1.2E-5 | -0.70 | 0.001695 | 0.0019 | 0.001682 | 9649077533 |
| 1738194600 | 0.00172 | -2.5E-5 | -1.43 | 0.001762 | 0.001956 | 0.001637 | 15363196890 |
| 1738108200 | 0.001745 | 0.000381 | 27.93 | 0.001365 | 0.002107 | 0.001324 | 28795653479 |
| 1738021800 | 0.001364 | -0.000306 | -18.32 | 0.001591 | 0.001625 | 0.001337 | 20318158425 |
| 1737935400 | 0.00167 | 0.000628 | 60.27 | 0.001039 | 0.001817 | 0.001034 | 31230262055 |
| 1737849000 | 0.001042 | -6.2E-5 | -5.62 | 0.001105 | 0.00119 | 0.001012 | 3621519396 |
| 1737762600 | 0.001104 | 8.8E-5 | 8.66 | 0.001025 | 0.00125 | 0.00099 | 13517860546 |
| 1737676200 | 0.001016 | 0.000158 | 18.41 | 0.000855 | 0.00118 | 0.000815 | 6067613484 |
| 1737589800 | 0.000858 | -4.1E-5 | -4.56 | 0.000894 | 0.000904 | 0.000848 | 1530848726 |
| 1737503400 | 0.000899 | 2.1E-5 | 2.39 | 0.000879 | 0.000963 | 0.000843 | 2132372842 |
| 1737417000 | 0.000878 | -6.2E-5 | -6.60 | 0.000946 | 0.001018 | 0.000863 | 2414517155 |
| 1737330600 | 0.00094 | -0.000118 | -11.15 | 0.001035 | 0.001074 | 0.000893 | 7971822873 |
| 1737244200 | 0.001058 | -0.000113 | -9.65 | 0.001102 | 0.00155 | 0.000971 | 21730455223 |
| 1737157800 | 0.001171 | 0.000407 | 53.27 | 0.000765 | 0.0014 | 0.000764 | 12828883781 |
| 1737071400 | 0.000764 | 1.0E-5 | 1.33 | 0.000753 | 0.00083 | 0.000725 | 1176953508 |
| 1736985000 | 0.000754 | 3.3E-5 | 4.58 | 0.000721 | 0.000754 | 0.000694 | 476139544 |
| 1736898600 | 0.000721 | 3.2E-5 | 4.64 | 0.000694 | 0.000725 | 0.000688 | 449852193 |
| 1736812200 | 0.000689 | -3.4E-5 | -4.70 | 0.000722 | 0.00074 | 0.000648 | 535623377 |
| 1736725800 | 0.000723 | -1.4E-5 | -1.90 | 0.000737 | 0.000745 | 0.000712 | 264245335 |
| 1736639400 | 0.000737 | -1.2E-5 | -1.60 | 0.00075 | 0.000753 | 0.00073 | 315134900 |
| 1736553000 | 0.000749 | 1.6E-5 | 2.18 | 0.000736 | 0.000762 | 0.000728 | 246599382 |
| 1736466600 | 0.000733 | -2.5E-5 | -3.30 | 0.000758 | 0.000769 | 0.000715 | 341351195 |
| 1736380200 | 0.000758 | -3.0E-5 | -3.81 | 0.000782 | 0.000797 | 0.000724 | 1033197742 |
| 1736293800 | 0.000788 | -8.7E-5 | -9.94 | 0.000873 | 0.000914 | 0.00078 | 1102764954 |
| 1736207400 | 0.000875 | -6.0E-6 | -0.68 | 0.000862 | 0.000918 | 0.000854 | 1597845832 |
| 1736121000 | 0.000881 | 6.0E-5 | 7.31 | 0.00082 | 0.000976 | 0.000796 | 2464988282 |
| 1736034600 | 0.000821 | 6.0E-6 | 0.74 | 0.000815 | 0.000833 | 0.000803 | 341093015 |
| 1735948200 | 0.000815 | 4.5E-5 | 5.84 | 0.000771 | 0.00083 | 0.000756 | 462229347 |
| 1735861800 | 0.00077 | 1.6E-5 | 2.12 | 0.00077 | 0.00079 | 0.000751 | 233236060 |
| 1735775400 | 0.000754 | 1.8E-5 | 2.45 | 0.000738 | 0.000759 | 0.000714 | 451750522 |
| 1735689000 | 0.000736 | -4.0E-6 | -0.54 | 0.000742 | 0.000764 | 0.00072 | 287089649 |
| 1735602600 | 0.00074 | -3.0E-6 | -0.40 | 0.00074 | 0.000767 | 0.000721 | 371737078 |
| 1735516200 | 0.000743 | -3.1E-5 | -4.01 | 0.000775 | 0.000778 | 0.000735 | 324368058 |
| 1735429800 | 0.000774 | 2.4E-5 | 3.20 | 0.000753 | 0.000794 | 0.000745 | 666363256 |
| 1735343400 | 0.00075 | 4.0E-6 | 0.54 | 0.00075 | 0.00079 | 0.00074 | 530397550 |
| 1735257000 | 0.000746 | -5.0E-5 | -6.28 | 0.0008 | 0.000806 | 0.000737 | 331461093 |
| 1735170600 | 0.000796 | -2.0E-5 | -2.45 | 0.000813 | 0.000825 | 0.000786 | 438124719 |
| 1735084200 | 0.000816 | 4.0E-5 | 5.15 | 0.000778 | 0.000835 | 0.000759 | 498961218 |
| 1734997800 | 0.000776 | 4.4E-5 | 6.01 | 0.000732 | 0.000792 | 0.000717 | 552352330 |
| 1734911400 | 0.000732 | 0 | 0.00 | 0.000733 | 0.000759 | 0.000712 | 395857963 |
| 1734825000 | 0.000732 | -3.5E-5 | -4.56 | 0.000769 | 0.00082 | 0.000724 | 725709057 |
| 1734738600 | 0.000767 | 2.0E-5 | 2.68 | 0.00074 | 0.000773 | 0.000639 | 2312962061 |
| 1734652200 | 0.000747 | -6.0E-5 | -7.43 | 0.0008 | 0.000827 | 0.00071 | 1263931317 |
| 1734565800 | 0.000807 | -8.2E-5 | -9.22 | 0.000888 | 0.000896 | 0.000799 | 845672260 |
