ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Spell TokenSPELL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000788
0,000031
(
4,10%
)
Info
Rang Rang 202
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000789
Échange
GDAX
Demande
US$ 0,00079
Heure dernière transaction
05:40:00
Volume (24h)
$ 39 144 771
Dernière taille de transaction
188 612,00
Volume/Capitalisation boursière (24h)
0,31%
Prix transaction
US$ 0,000788
Capitalisation boursière diluée
US$ 263 013 141
Date de Genèse
27/5/2021
Plage de jours 0,000726-0,000802
Plage de 52 semaines 0,000385-0,002107
Approvisionnement en circulation 157 136 099 838 / 333 773 022 163
47.08%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000788Binance7470108806/cdn/crypto/logos/exchanges/BINA.png$ 5 660 642,141742103602SPELL/USDThttps://www.binance.com/en/trade/SPELL_USDTUSDT1https://www.binance.com/en/trade/SPELL_USDT71.217390995Récemment
0.00079Coinbase2350940271/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 777 376,621742103603SPELL/USDhttps://pro.coinbase.com/trade/SPELL-USDUSD2https://pro.coinbase.com/trade/SPELL-USD22.4130379937Récemment
0.000779Gate.io249988363/cdn/crypto/logos/exchanges/GATE.png$ 188 312,961742102223SPELL/USDThttps://gate.io/trade/SPELL_USDTUSDT3https://gate.io/trade/SPELL_USDT2.3833011612523 minutes il y a
0.000787DigiFinex241895095/cdn/crypto/logos/exchanges/DGFX.png$ 181 697,581742103322SPELL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SPELLUSDT4https://www.digifinex.com/en-ww/trade/USDT/SPELL2.30614278959Récemment
0.000796Kraken85718930.3599/cdn/crypto/logos/exchanges/KRKN.pngUS$ 65 771,951742103070SPELL/USDhttps://trade.kraken.com/markets/kraken/SPELL/USDUSD5https://trade.kraken.com/markets/kraken/SPELL/USD0.8172141447559 minutes il y a
0.000792LBank76387978.404/cdn/crypto/logos/exchanges/LBNK.png$ 58 281,391742103598SPELL/USDThttps://www.lbank.info/exchange/spell/usdtUSDT6https://www.lbank.info/exchange/spell/usdt0.728256129409Récemment
0.000751LATOKEN12993770.9/cdn/crypto/logos/exchanges/LATK.png$ 8 873,091742081023SPELL/USDThttps://exchange.latoken.com/exchange/SPELL-USDTUSDT7https://exchange.latoken.com/exchange/SPELL-USDT0.1238780433756 heures il y a
0.000701Crypto.com1125700/cdn/crypto/logos/exchanges/CRTO.pngUS$ 779,281741216751SPELL/USDhttps://crypto.com/exchange/trade/SPELL_USDUSD8https://crypto.com/exchange/trade/SPELL_USD0.010732028023310 jours il y a
0.000712Crypto.com4900/cdn/crypto/logos/exchanges/CRTO.png$ 3,491741216751SPELL/USDThttps://crypto.com/exchange/trade/SPELL_USDTUSDT9https://crypto.com/exchange/trade/SPELL_USDT4.67148772445E-510 jours il y a
2.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742083328SPELL/ETHhttps://gate.io/trade/SPELL_ETHETH10https://gate.io/trade/SPELL_ETH06 heures il y a
0.000446Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742083339SPELL/USDThttps://pro.coinbase.com/trade/SPELL-USDTUSDT11https://pro.coinbase.com/trade/SPELL-USDT06 heures il y a
0.000513Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742083326SPELL/USDThttps://trade.kucoin.com/SPELL-USDTUSDT12https://trade.kucoin.com/SPELL-USDT06 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742101269SPELL/BTChttps://hitbtc.com/SPELL-to-BTCBTC13https://hitbtc.com/SPELL-to-BTC039 minutes il y a
2.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742083322SPELL/ETHhttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH14https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f606 heures il y a
0.000545Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742103195SPELL/USDThttps://www.bibox.com/en/exchange/basic/SPELL_USDTUSDT15https://www.bibox.com/en/exchange/basic/SPELL_USDT07 minutes il y a
0.000663OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742083348SPELL/USDThttps://www.okx.com/trade-spot/SPELL-USDTUSDT16https://www.okx.com/trade-spot/SPELL-USDT06 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000SPELL/USDThttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6USDT17https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f60-
2.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742083321SPELL/ETHhttps://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH18https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f606 heures il y a
0.000437Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001741997011SPELL/USDhttps://gemini.com/?symbol=SPELLUSDUSD19https://gemini.com/?symbol=SPELLUSD01 jour il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SPELL/USDThttps://poloniex.com/exchange#USDT_SPELLUSDT20https://poloniex.com/exchange#USDT_SPELL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SPELL/USDThttps://hitbtc.com/SPELL-to-USDTUSDT21https://hitbtc.com/SPELL-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0006370.00015123.7048665620.0005190.000962490216002.87CX
40.000877-8.9E-5-10.14823261120.0005190.0010881848270231.36CX
120.0007335.5E-57.50341064120.0005190.0021073789257246.43CX
260.0005170.00027152.4177949710.0004670.0021072562037329.28CX
520.001335-0.000547-40.97378277150.0003850.0021071751165639.6CX
1560.00344-0.002652-77.09302325580.0003380.006521545874153.49CX
260000012285379482.71379540887.19CX

À propos de SPELL

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

SPELL Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17420826000.0007580.00012619.940.0006320.000960.000639675262165
17419962000.0006325.4E-59.340.000580.0006690.000577854825754
17419098000.000578-1.8E-5-3.020.0005980.0006020.0005661327356281
17418234000.0005961.9E-53.290.000580.0006030.0005611104956815
17417370000.0005771.8E-53.220.0005560.0005970.0005191076682011
17416506000.000559-1.3E-5-2.270.0005730.0006160.0005351696463396
17415642000.000572-6.6E-5-10.340.0006370.000650.0005571695965594
17414778000.000638-1.4E-5-2.150.0006510.0006590.000629881146821
17413914000.000652-2.6E-5-3.830.0006780.0006930.0006421554615519
17413050000.000678-2.6E-5-3.690.0007020.0007220.00067764526813
17412186000.0007043.0E-54.450.0006740.0007160.000668999711472
17411322000.000674-1.7E-5-2.460.0006850.0006940.0006151384195083
17410458000.000691-0.000124-15.210.000810.0008130.000681958360340
17409594000.0008154.7E-56.120.0007670.0008210.0007391256754091
17408730000.0007681.2E-51.590.0007550.0007840.000727721412115
17407866000.000756-1.0E-5-1.310.0007630.0007660.0006921348423183
17407002000.0007665.0E-60.660.0007610.0007860.000744469896335
17406138000.000761-7.0E-6-0.910.0007670.0007930.0007331066064563
17405274000.0007681.0E-51.320.0007640.0007760.0007131045936980
17404410000.000758-0.000136-15.210.0008910.0009020.000741161357087
17403546000.0008941.0E-60.110.0008910.0009420.0008641203674100
17402682000.0008933.7E-54.320.0008550.0009440.0008481567006189
17401818000.000856-5.0E-5-5.520.0008990.0009310.0008351128681761
17400954000.0009061.3E-51.460.0008930.0009240.000871916369177
17400090000.000893-3.7E-5-3.980.0009340.0009750.0008852215891032
17399226000.000932.1E-52.310.0009090.0009380.000871568078249
17398362000.000909-3.6E-5-3.810.0009550.0010340.0009014190660056
17397498000.0009456.9E-57.880.0008770.0010880.0008516917293482
17396634000.000876-4.3E-5-4.680.0009180.000930.0008581947841132
17395770000.0009195.0E-60.550.0009140.0009490.0008991784779389
17394906000.000914-3.1E-5-3.280.0009430.0009630.0008951342577016
17394042000.0009451.9E-52.050.0009230.0009630.0008772522836950
17393178000.000926-5.2E-5-5.320.000980.001020.0009162071787644
17392314000.000978-1.7E-5-1.710.0009990.0010280.0009661417465755
17391450000.000995-6.5E-5-6.130.0010560.0010820.0009551859412001
17390586000.001062.6E-52.510.0010220.0010960.0010022001929362
17389722000.001034-6.0E-6-0.580.0010570.0011760.0010114527698138
17388858000.00104-8.3E-5-7.390.0011210.0012270.0010344773296465
17387994000.0011233.1E-52.840.0010730.001280.0010537760045261
17387130000.001092-5.3E-5-4.630.0011410.0012650.0010087773538177
17386266000.0011451.6E-51.420.0011120.0012330.00089810435041582
17385402000.001129-0.000185-14.080.0012960.0013210.0010687043886863
17384538000.001314-0.000222-14.450.0015360.0015790.0012658619705128
17383674000.001536-0.000172-10.070.0016790.0017230.0015227602240820
17382810000.001708-1.2E-5-0.700.0016950.00190.0016829649077533
17381946000.00172-2.5E-5-1.430.0017620.0019560.00163715363196890
17381082000.0017450.00038127.930.0013650.0021070.00132428795653479
17380218000.001364-0.000306-18.320.0015910.0016250.00133720318158425
17379354000.001670.00062860.270.0010390.0018170.00103431230262055
17378490000.001042-6.2E-5-5.620.0011050.001190.0010123621519396
17377626000.0011048.8E-58.660.0010250.001250.0009913517860546
17376762000.0010160.00015818.410.0008550.001180.0008156067613484
17375898000.000858-4.1E-5-4.560.0008940.0009040.0008481530848726
17375034000.0008992.1E-52.390.0008790.0009630.0008432132372842
17374170000.000878-6.2E-5-6.600.0009460.0010180.0008632414517155
17373306000.00094-0.000118-11.150.0010350.0010740.0008937971822873
17372442000.001058-0.000113-9.650.0011020.001550.00097121730455223
17371578000.0011710.00040753.270.0007650.00140.00076412828883781
17370714000.0007641.0E-51.330.0007530.000830.0007251176953508
17369850000.0007543.3E-54.580.0007210.0007540.000694476139544
17368986000.0007213.2E-54.640.0006940.0007250.000688449852193
17368122000.000689-3.4E-5-4.700.0007220.000740.000648535623377
17367258000.000723-1.4E-5-1.900.0007370.0007450.000712264245335
17366394000.000737-1.2E-5-1.600.000750.0007530.00073315134900
17365530000.0007491.6E-52.180.0007360.0007620.000728246599382
17364666000.000733-2.5E-5-3.300.0007580.0007690.000715341351195
17363802000.000758-3.0E-5-3.810.0007820.0007970.0007241033197742
17362938000.000788-8.7E-5-9.940.0008730.0009140.000781102764954
17362074000.000875-6.0E-6-0.680.0008620.0009180.0008541597845832
17361210000.0008816.0E-57.310.000820.0009760.0007962464988282
17360346000.0008216.0E-60.740.0008150.0008330.000803341093015
17359482000.0008154.5E-55.840.0007710.000830.000756462229347
17358618000.000771.6E-52.120.000770.000790.000751233236060
17357754000.0007541.8E-52.450.0007380.0007590.000714451750522
17356890000.000736-4.0E-6-0.540.0007420.0007640.00072287089649
17356026000.00074-3.0E-6-0.400.000740.0007670.000721371737078
17355162000.000743-3.1E-5-4.010.0007750.0007780.000735324368058
17354298000.0007742.4E-53.200.0007530.0007940.000745666363256
17353434000.000754.0E-60.540.000750.000790.00074530397550
17352570000.000746-5.0E-5-6.280.00080.0008060.000737331461093
17351706000.000796-2.0E-5-2.450.0008130.0008250.000786438124719
17350842000.0008164.0E-55.150.0007780.0008350.000759498961218
17349978000.0007764.4E-56.010.0007320.0007920.000717552352330
17349114000.00073200.000.0007330.0007590.000712395857963
17348250000.000732-3.5E-5-4.560.0007690.000820.000724725709057
17347386000.0007672.0E-52.680.000740.0007730.0006392312962061
17346522000.000747-6.0E-5-7.430.00080.0008270.000711263931317
17345658000.000807-8.2E-5-9.220.0008880.0008960.000799845672260
17344794000.000889-5.9E-5-6.220.0009440.0009460.000879658016368
17343930000.000948-2.1E-5-2.170.0009680.000990.000911685145436
17343066000.0009693.1E-53.300.0009370.0009720.000909597690279
17342202000.000938-4.7E-5-4.770.0009840.0010030.000917938777394