Sapien NetworkSPNW

US$ 0,00959

0,000055

(

0,58%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1854

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,016015

Échange

Demande

US$ 0,031966

Heure dernière transaction

03:01:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000373

Capitalisation boursière diluée

US$ 4 794 930

Date de Genèse

03/4/2018

Plage de jours 0,009465-0,009663

Plage de 52 semaines 0,00647-0,012277

Approvisionnement en circulation 337 048 518 / 500 000 000

67.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPN/ETH	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	ETH	1	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	0	-
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	SPN/ETH	https://exchange.latoken.com/exchange/SPN-ETH	ETH	2	https://exchange.latoken.com/exchange/SPN-ETH	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00980385	-0.00021399	-2.18271393381	0.00910791	0.01024875	0	CX
4	0.01006836	-0.0004785	-4.75251182914	0.00884001	0.01120122	0	CX
12	0.00722364	0.00236622	32.7566157782	0.00714531	0.012276	0	CX
26	0.00974091	-0.00015105	-1.55067647684	0.00647001	0.012276	0	CX
52	0.00679824	0.00279162	41.0638635882	0.00647001	0.01227717	0	CX
156	0.00286558	0.00672428	234.656858297	1.504E-5	0.01227717	0.01178438	CX
260	0.00235335	0.00723651	307.49824718	1.504E-5	0.03705792	2.32131695	CX

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	0.00950142	-0.00021	-2.16	0.00989136	0.01023795	0.00910791
1737935400	0.00971097	-0.000258	-2.59	0.00994086	0.01007877	0.00971097
1737849000	0.00996906	3.3E-5	0.33	0.00993111	0.01004784	0.0098208
1737762600	0.00993597	-5.6E-5	-0.56	0.01001427	0.01024875	0.00983082
1737676200	0.00999165	0.00025758	2.65	0.00973104	0.01003485	0.00957498
1737589800	0.00973407	-0.000231	-2.32	0.00999789	0.01009542	0.00969249
1737503400	0.00996522	0.00018435	1.88	0.00980385	0.01009146	0.00961644
1737417000	0.00978087	0.00010902	1.13	0.00989136	0.0102909	0.00938808
1737330600	0.00967185	-0.000261	-2.63	0.00989136	0.01032954	0.00938808
1737244200	0.00993252	-0.000508	-4.87	0.01042938	0.01048515	0.00969762
1737157800	0.01044051	0.00053547	5.41	0.00992001	0.01057665	0.00992001
1737071400	0.00990504	-0.000417	-4.04	0.01033518	0.01036488	0.00980115
1736985000	0.01032231	0.00064596	6.68	0.00966669	0.01042311	0.00955908
1736898600	0.00967635	0.00028806	3.07	0.00940368	0.00975603	0.00938277
1736812200	0.00938829	-0.000399	-4.08	0.00979845	0.00992832	0.00884001
1736725800	0.0097875	-7.6E-5	-0.77	0.00984651	0.00988944	0.00968052
1736639400	0.00986382	4.6E-5	0.47	0.00979845	0.00995076	0.00966816
1736553000	0.00981828	0.00018	1.87	0.01000734	0.01007841	0.00960021
1736466600	0.00963828	-0.000351	-3.51	0.00996858	0.01006422	0.00950373
1736380200	0.00998976	-0.000142	-1.40	0.01014306	0.01023729	0.00963885
1736293800	0.01013139	-0.000927	-8.38	0.01106787	0.01110204	0.01007502
1736207400	0.01105881	0.00013998	1.28	0.01000734	0.01120122	0.00993558
1736121000	0.01091883	-5.3E-5	-0.48	0.01096659	0.01100739	0.01080387
1736034600	0.01097184	0.00015681	1.45	0.01082019	0.01100886	0.01072461
1735948200	0.01081503	0.00047529	4.60	0.01035522	0.01088229	0.01027776
1735861800	0.01033974	0.00028719	2.86	0.01000734	0.01047222	0.00993558
1735775400	0.01005255	5.4E-5	0.54	0.01000734	0.01009995	0.00993558
1735689000	0.00999867	-6.1E-5	-0.61	0.01006836	0.01032684	0.00993984
1735602600	0.01005969	-5.0E-6	-0.05	0.00999339	0.01029162	0.00990063
1735516200	0.01006485	-0.000121	-1.19	0.01018446	0.01021743	0.00996966
1735429800	0.01018545	0.00020949	2.10	0.00998838	0.01021521	0.00997146
1735343400	0.00997596	-1.4E-5	-0.14	0.00999339	0.01029162	0.00991539
1735257000	0.0099897	-0.000487	-4.65	0.01051863	0.01053222	0.00990798
1735170600	0.01047621	-4.0E-6	-0.04	0.01046031	0.01062207	0.01032648
1735084200	0.01048068	0.00023304	2.27	0.01024563	0.01059861	0.01007547
1734997800	0.01024764	0.0004284	4.36	0.01004727	0.01035876	0.00980757
1734911400	0.00981924	-0.000184	-1.84	0.01004727	0.01017726	0.00974301
1734825000	0.01000293	-0.000395	-3.80	0.0104211	0.01065954	0.0098787
1734738600	0.01039806	7.7E-5	0.75	0.01025292	0.01046775	0.00934656
1734652200	0.01032099	-0.000556	-5.11	0.01085652	0.01114821	0.01000662
1734565800	0.01087743	-0.000762	-6.55	0.01166292	0.01170849	0.01086828
1734479400	0.01163952	0.01163952	0	0.01192791	0.01212312	0.01154967
1734393000	0	-0.011859	-100.00	0.01150143	0.01191741	0.01140534
1734306600	0.0118587	0.00026211	2.26	0.01161603	0.0118587	0.01150605
1734220200	0.01159659	-0.000111	-0.95	0.0117309	0.011829	0.01147647
1734133800	0.01170762	7.4E-5	0.64	0.01166079	0.01189092	0.01156773
1734047400	0.01163364	0.00013044	1.13	0.01150143	0.01195479	0.01140534
1733961000	0.0115032	0.00064473	5.94	0.01090851	0.01155228	0.01069437
1733874600	0.01085847	-0.000273	-2.45	0.0110952	0.01132719	0.01055628
1733788200	0.01113102	-0.000849	-7.09	0.01149948	0.0118581	0.01067286
1733701800	0.01197963	-4.3E-5	-0.36	0.01201065	0.01203915	0.01180503
1733615400	0.0120228	-2.7E-5	-0.22	0.01201215	0.01207101	0.01193856
1733529000	0.01205013	0.0006777	5.96	0.0113685	0.012276	0.01136373
1733442600	0.01137243	-0.00013	-1.13	0.01149948	0.0118581	0.01122186
1733356200	0.01150251	0.00063663	5.86	0.01086201	0.01168911	0.01086201
1733269800	0.01086588	-5.3E-5	-0.49	0.0109113	0.01101111	0.01056096
1733183400	0.0109188	-0.000219	-1.97	0.01112907	0.01127733	0.0107217
1733097000	0.01113792	2.4E-5	0.22	0.01114578	0.01123329	0.01098903
1733010600	0.01111368	0.00032862	3.05	0.01075992	0.01120134	0.01072854
1732924200	0.01078506	4.2E-5	0.39	0.01074417	0.01094514	0.01062048
1732837800	0.01074291	-0.000254	-2.31	0.01095312	0.0109761	0.01060776
1732751400	0.01099707	0.0010185	10.21	0.01000176	0.01105065	0.00990459
1732665000	0.00997857	-0.000265	-2.59	0.01023903	0.0103851	0.00976293
1732578600	0.01024353	0.00015582	1.54	0.00921843	0.01061589	0.00904932
1732492200	0.01008771	-0.000115	-1.13	0.01024719	0.01035858	0.00987558
1732405800	0.01020225	0.00022941	2.30	0.00999225	0.01049844	0.00996879
1732319400	0.00997284	-0.000148	-1.46	0.01008852	0.01028814	0.00980979
1732233000	0.01012041	0.0008901	9.64	0.00922614	0.0101544	0.00911169
1732146600	0.00923031	-0.00011	-1.18	0.00934086	0.0094827	0.00910686
1732060200	0.00934008	-0.000314	-3.25	0.009648	0.009648	0.00922623
1731973800	0.00965397	0.0004386	4.76	0.00921843	0.00965397	0.00904932
1731887400	0.00921537	-0.000168	-1.79	0.00940989	0.00947769	0.00914886
1731801000	0.00938316	9.7E-5	1.04	0.00925767	0.0096543	0.00922299
1731714600	0.00928626	0.00011205	1.22	0.00921843	0.00939285	0.00904743
1731628200	0.00917421	-0.00041	-4.28	0.00957501	0.00972723	0.00911292
1731541800	0.0095847	-0.000167	-1.71	0.00973554	0.01001115	0.0093636
1731455400	0.00975204	-0.000341	-3.38	0.01006725	0.01031967	0.00965094
1731369000	0.0100932	0.00053265	5.57	0.00954954	0.01015143	0.0093591
1731282600	0.00956055	0.00014721	1.56	0.00935109	0.00973872	0.00928275
1731196200	0.00941334	0.00053553	6.03	0.0088842	0.00947145	0.00888267
1731109800	0.00887781	0.0001752	2.01	0.00879435	0.00895494	0.00867246
1731023400	0.00870261	0.00053319	6.53	0.00813723	0.00875811	0.00811401
1730937000	0.00816942	0.00088752	12.19	0.00727953	0.00823179	0.00727668
1730850600	0.0072819	0.00010488	1.46	0.00722364	0.00743421	0.00714531
1730764200	0.00717702	-0.000195	-2.65	0.00769356	0.007905	0.0070896
1730677800	0.00737175	-9.0E-5	-1.21	0.00748218	0.00748302	0.00723282
1730591400	0.00746139	-7.2E-5	-0.96	0.00754437	0.00756558	0.00742878
1730505000	0.00753333	-2.0E-5	-0.26	0.00756444	0.00775578	0.00741933
1730418600	0.00755292	-0.000427	-5.35	0.0079788	0.00800154	0.00751794
1730332200	0.00798024	7.5E-5	0.95	0.00790359	0.00815307	0.00781725
1730245800	0.00790476	0.00020895	2.72	0.00769356	0.00804168	0.00768294
1730159400	0.00769581	0.00017763	2.36	0.00688575	0.00799338	0.00679203
1730073000	0.00751818	8.0E-5	1.08	0.00742968	0.00756828	0.00738864
1729986600	0.00743862	0.00019773	2.73	0.00731076	0.00750273	0.00728613