Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPN/ETH | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | ETH | 1 | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | 0 | - | |||
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745798535 | SPN/ETH | https://exchange.latoken.com/exchange/SPN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SPN-ETH | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00477762 | 0.00061974 | 12.9717306944 | 0.00443643 | 0.00554379 | 0 | CX |
| 4 | 0.00600411 | -0.00060675 | -10.1055776793 | 0.00422739 | 0.00604434 | 0 | CX |
| 12 | 0.00856374 | -0.00316638 | -36.9742659165 | 0.00422739 | 0.0087489 | 0 | CX |
| 26 | 0.00688575 | -0.00148839 | -21.615510293 | 0.00422739 | 0.012276 | 0 | CX |
| 52 | 0.00976071 | -0.00436335 | -44.7032029432 | 0.00422739 | 0.012276 | 0 | CX |
| 156 | 0.00343706 | 0.0019603 | 57.0342094697 | 1.504E-5 | 0.01227717 | 0.00764061 | CX |
| 260 | 0.00235335 | 0.00304401 | 129.347950794 | 1.504E-5 | 0.03705792 | 2.19330315 | CX |
À propos de SPNW
Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.
SPNW Actualités
ChainWire
il y a 13 heures
SPNWUSD (0,40%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.00539817 | 1.6E-5 | 0.30 | 0.00537237 | 0.0054681 | 0.00525717 | 0 |
| 1745797800 | 0.00538194 | -8.0E-5 | -1.46 | 0.00548226 | 0.00554379 | 0.0053607 | 0 |
| 1745711400 | 0.00546219 | 9.7E-5 | 1.81 | 0.00538041 | 0.00551283 | 0.0053469 | 0 |
| 1745625000 | 0.00536499 | 5.5E-5 | 1.04 | 0.00531078 | 0.00547881 | 0.00522324 | 0 |
| 1745538600 | 0.00531045 | 0.00073272 | 16.01 | 0.0050088 | 0.00533235 | 0.00443643 | 0 |
| 1745452200 | 0.00457773 | 0 | 0.00 | 0.0050088 | 0.0050088 | 0.00443643 | 0 |
| 1745365800 | 0.00457773 | -0.000145 | -3.07 | 0.0050088 | 0.0050088 | 0.00443643 | 0 |
| 1745279400 | 0.00472323 | -3.3E-5 | -0.69 | 0.00477762 | 0.00496725 | 0.00470406 | 0 |
| 1745193000 | 0.00475581 | -9.1E-5 | -1.88 | 0.00483786 | 0.00485592 | 0.00470055 | 0 |
| 1745106600 | 0.00484719 | 7.6E-5 | 1.59 | 0.00476679 | 0.00486474 | 0.00475731 | 0 |
| 1745020200 | 0.00477078 | 2.3E-5 | 0.48 | 0.00475161 | 0.0048 | 0.00472269 | 0 |
| 1744933800 | 0.0047475 | 1.1E-5 | 0.23 | 0.00474276 | 0.00484476 | 0.00469329 | 0 |
| 1744847400 | 0.00473694 | -2.6E-5 | -0.55 | 0.00475059 | 0.00483114 | 0.0046251 | 0 |
| 1744761000 | 0.0047634 | -9.3E-5 | -1.92 | 0.00486984 | 0.00497832 | 0.00476103 | 0 |
| 1744674600 | 0.00485595 | 7.9E-5 | 1.65 | 0.00478941 | 0.00506385 | 0.00478941 | 0 |
| 1744588200 | 0.00477648 | -0.000163 | -3.30 | 0.00493377 | 0.00494145 | 0.00470403 | 0 |
| 1744501800 | 0.00493956 | 0.00023586 | 5.01 | 0.00470184 | 0.0049986 | 0.00463995 | 0 |
| 1744415400 | 0.0047037 | 0.0001221 | 2.67 | 0.0045681 | 0.00476373 | 0.004518 | 0 |
| 1744329000 | 0.0045816 | -0.000407 | -8.16 | 0.0050088 | 0.0050088 | 0.00443643 | 0 |
| 1744242600 | 0.00498909 | -0.000754 | -13.13 | 0.0054705 | 0.00577377 | 0.00422739 | 0 |
| 1744156200 | 0.00574281 | 0 | 0.00 | 0.0054705 | 0.00577377 | 0.00546288 | 0 |
| 1744069800 | 0.00574281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00574281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00574281 | 0.00030912 | 5.69 | 0.0054705 | 0.00577377 | 0.00546288 | 0 |
| 1743810600 | 0.00543369 | -2.3E-5 | -0.42 | 0.00545613 | 0.00550206 | 0.00529578 | 0 |
| 1743724200 | 0.00545718 | 6.1E-5 | 1.13 | 0.00537621 | 0.00552666 | 0.00526554 | 0 |
| 1743637800 | 0.00539646 | -0.000329 | -5.75 | 0.00572166 | 0.00582468 | 0.00534801 | 0 |
| 1743551400 | 0.00572523 | 0.00025548 | 4.67 | 0.0054705 | 0.00577377 | 0.00546288 | 0 |
| 1743465000 | 0.00546975 | 6.0E-5 | 1.11 | 0.00600411 | 0.00604434 | 0.00533565 | 0 |
| 1743378600 | 0.0054093 | -6.3E-5 | -1.15 | 0.00547917 | 0.00553821 | 0.00532962 | 0 |
| 1743292200 | 0.00547191 | -0.000218 | -3.83 | 0.00568674 | 0.00573504 | 0.00541317 | 0 |
| 1743205800 | 0.0056898 | -0.000314 | -5.23 | 0.00600411 | 0.00604434 | 0.0055947 | 0 |
| 1743119400 | 0.00600342 | -1.3E-5 | -0.22 | 0.00602727 | 0.006111 | 0.00596739 | 0 |
| 1743033000 | 0.00601671 | -0.000185 | -2.98 | 0.00619413 | 0.00623298 | 0.00594762 | 0 |
| 1742946600 | 0.00620157 | -1.1E-5 | -0.18 | 0.00624213 | 0.00628437 | 0.00612363 | 0 |
| 1742860200 | 0.00621291 | 0.00023055 | 3.85 | 0.00600039 | 0.00630546 | 0.00593928 | 0 |
| 1742773800 | 0.00598236 | 4.8E-5 | 0.81 | 0.00594102 | 0.00605916 | 0.00593979 | 0 |
| 1742687400 | 0.005934 | 3.7E-5 | 0.63 | 0.0058971 | 0.00601272 | 0.0058971 | 0 |
| 1742601000 | 0.00589707 | -3.7E-5 | -0.62 | 0.00595551 | 0.00598437 | 0.00581577 | 0 |
| 1742514600 | 0.00593418 | -0.000254 | -4.10 | 0.006174 | 0.00619782 | 0.00586062 | 0 |
| 1742428200 | 0.00618774 | 0.00040437 | 6.99 | 0.0058032 | 0.0062046 | 0.005784 | 0 |
| 1742341800 | 0.00578337 | -1.0E-5 | -0.17 | 0.00578199 | 0.0058026 | 0.0056211 | 0 |
| 1742255400 | 0.00579303 | 0.0001347 | 2.38 | 0.00572799 | 0.00584988 | 0.0055683 | 0 |
| 1742169000 | 0.00565833 | -0.000159 | -2.73 | 0.00581013 | 0.00582219 | 0.00558552 | 0 |
| 1742082600 | 0.00581739 | 7.7E-5 | 1.34 | 0.00573855 | 0.00586035 | 0.00571362 | 0 |
| 1741996200 | 0.00574011 | 0.0001488 | 2.66 | 0.00559026 | 0.00583383 | 0.00558678 | 0 |
| 1741909800 | 0.00559131 | -0.000126 | -2.20 | 0.00572799 | 0.00574362 | 0.00547143 | 0 |
| 1741823400 | 0.00571764 | 0.00571764 | 0 | 0.00575913 | 0.00585963 | 0.00550197 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.006028 | -100.01 | 0.0064971 | 0.00677238 | 0.00642513 | 0 |
| 1741564200 | 0.00602754 | -0.000554 | -8.42 | 0.0066006 | 0.00662745 | 0.00598671 | 0 |
| 1741477800 | 0.00658182 | 0.00017061 | 2.66 | 0.00641079 | 0.00669258 | 0.00631842 | 0 |
| 1741391400 | 0.00641121 | -0.000199 | -3.01 | 0.0064971 | 0.00677238 | 0.00634335 | 0 |
| 1741305000 | 0.00661029 | -0.000136 | -2.02 | 0.00672399 | 0.00695928 | 0.00653988 | 0 |
| 1741218600 | 0.00674628 | 0.00023448 | 3.60 | 0.0064971 | 0.00680679 | 0.00646551 | 0 |
| 1741132200 | 0.0065118 | 4.8E-5 | 0.74 | 0.00643056 | 0.00665919 | 0.00603642 | 0 |
| 1741045800 | 0.00646401 | -0.001084 | -14.36 | 0.00754803 | 0.00757116 | 0.00629493 | 0 |
| 1740959400 | 0.00754791 | 0.00092253 | 13.92 | 0.00664377 | 0.00764856 | 0.00653307 | 0 |
| 1740873000 | 0.00662538 | -7.7E-5 | -1.15 | 0.00669438 | 0.00683466 | 0.00643626 | 0 |
| 1740786600 | 0.00670242 | -0.000205 | -2.97 | 0.00691935 | 0.00692763 | 0.00623808 | 0 |
| 1740700200 | 0.00690744 | -8.1E-5 | -1.16 | 0.00702459 | 0.0071328 | 0.00671145 | 0 |
| 1740613800 | 0.00698805 | -0.000505 | -6.74 | 0.00748143 | 0.00750498 | 0.00678972 | 0 |
| 1740527400 | 0.00749337 | -5.5E-5 | -0.73 | 0.00754803 | 0.00758502 | 0.0070389 | 0 |
| 1740441000 | 0.00754812 | -0.000909 | -10.75 | 0.00782523 | 0.00820794 | 0.00749085 | 0 |
| 1740354600 | 0.00845712 | 0.00015852 | 1.91 | 0.00829395 | 0.00851922 | 0.00823971 | 0 |
| 1740268200 | 0.0082986 | 0.0003165 | 3.97 | 0.00798378 | 0.008385 | 0.00796656 | 0 |
| 1740181800 | 0.0079821 | -0.000244 | -2.97 | 0.00821553 | 0.00852567 | 0.00785448 | 0 |
| 1740095400 | 0.00822639 | 8.2E-5 | 1.01 | 0.0081486 | 0.00830319 | 0.00812751 | 0 |
| 1740009000 | 0.00814455 | 0.00014883 | 1.86 | 0.00800988 | 0.00820689 | 0.00796878 | 0 |
| 1739922600 | 0.00799572 | -0.000226 | -2.75 | 0.00822957 | 0.00825048 | 0.00782079 | 0 |
| 1739836200 | 0.00822168 | 0.00024024 | 3.01 | 0.00782523 | 0.00854208 | 0.00772635 | 0 |
| 1739749800 | 0.00798144 | -9.0E-5 | -1.12 | 0.00808161 | 0.0081765 | 0.00796956 | 0 |
| 1739663400 | 0.00807156 | -0.000106 | -1.30 | 0.00817827 | 0.00821742 | 0.0080319 | 0 |
| 1739577000 | 0.00817803 | 0.00014865 | 1.85 | 0.00801903 | 0.00836457 | 0.00799542 | 0 |
| 1739490600 | 0.00802938 | -0.000176 | -2.14 | 0.00820539 | 0.00826797 | 0.00784041 | 0 |
| 1739404200 | 0.00820536 | 0.00039153 | 5.01 | 0.00782523 | 0.00837384 | 0.00767802 | 0 |
| 1739317800 | 0.00781383 | -0.000163 | -2.04 | 0.00799365 | 0.00817233 | 0.00775239 | 0 |
| 1739231400 | 0.00797664 | 8.5E-5 | 1.08 | 0.00836943 | 0.00856701 | 0.00789072 | 0 |
| 1739145000 | 0.00789207 | -2.0E-5 | -0.25 | 0.0078945 | 0.00804516 | 0.00761625 | 0 |
| 1739058600 | 0.00791211 | 3.7E-5 | 0.47 | 0.00786927 | 0.00798765 | 0.00776979 | 0 |
| 1738972200 | 0.00787467 | -0.000162 | -2.02 | 0.00808728 | 0.00839475 | 0.00770418 | 0 |
| 1738885800 | 0.00803637 | -0.000325 | -3.89 | 0.00836943 | 0.00856701 | 0.00800073 | 0 |
| 1738799400 | 0.00836094 | 0.00019785 | 2.42 | 0.00818484 | 0.00846843 | 0.00814197 | 0 |
| 1738713000 | 0.00816309 | -0.000483 | -5.59 | 0.00865038 | 0.00867105 | 0.0079104 | 0 |
| 1738626600 | 0.00864567 | 0.0001104 | 1.29 | 0.00856374 | 0.0087489 | 0.00760776 | 0 |
| 1738540200 | 0.00853527 | -0.000845 | -9.01 | 0.00936594 | 0.00948141 | 0.00827493 | 0 |
| 1738453800 | 0.00938076 | -0.000484 | -4.91 | 0.00990234 | 0.00998343 | 0.00931095 | 0 |
| 1738367400 | 0.00986433 | 0.00010635 | 1.09 | 0.00975777 | 0.01030998 | 0.0096435 | 0 |
| 1738281000 | 0.00975798 | 0.00040296 | 4.31 | 0.00933048 | 0.00984867 | 0.0092787 | 0 |
| 1738194600 | 0.00935502 | 0.00014184 | 1.54 | 0.00927138 | 0.00950097 | 0.00918414 | 0 |
