ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sapien NetworkSPNW
US$ 0,009648
0,000241
(
2,57%
)
Info
Rang Rang 1839
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,016112
Échange
-
Demande
US$ 0,03216
Heure dernière transaction
03:01:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000373
Capitalisation boursière diluée
US$ 4 823 925
Date de Genèse
03/4/2018
Plage de jours 0,009383-0,009756
Plage de 52 semaines 0,000046-0,012277
Approvisionnement en circulation 337 048 518 / 500 000 000
67.41%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPN/ETHhttps://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05aETH1https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a0-
3.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001736812930SPN/ETHhttps://exchange.latoken.com/exchange/SPN-ETHETH2https://exchange.latoken.com/exchange/SPN-ETH014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01106787-0.00142002-12.83011094280.008840010.011102040CX
40.01192791-0.00228006-19.11533537730.008840010.012123120CX
120.008009880.0016379720.4493700280.006792030.0122760CX
260.009536250.00011161.170271333070.006470010.0122760CX
525.148E-50.0095963718640.9673664.574E-50.012277170CX
1560.004199190.00544866129.7550241831.504E-50.012277170.01227548CX
2600.002353350.0072945309.9623940341.504E-50.037057922.34258556CX

À propos de SPNW

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368122000.00938829-0.000399-4.080.009798450.009928320.008840010
17367258000.0097875-7.6E-5-0.770.009846510.009889440.009680520
17366394000.009863824.6E-50.470.009798450.009950760.009668160
17365530000.009818280.000181.870.010007340.010078410.009600210
17364666000.00963828-0.000351-3.510.009968580.010064220.009503730
17363802000.00998976-0.000142-1.400.010143060.010237290.009638850
17362938000.01013139-0.000927-8.380.011067870.011102040.010075020
17362074000.011058810.000139981.280.010007340.011201220.009935580
17361210000.01091883-5.3E-5-0.480.010966590.011007390.010803870
17360346000.010971840.000156811.450.010820190.011008860.010724610
17359482000.010815030.000475294.600.010355220.010882290.010277760
17358618000.010339740.000287192.860.010007340.010472220.009935580
17357754000.010052555.4E-50.540.010007340.010099950.009935580
17356890000.00999867-6.1E-5-0.610.010068360.010326840.009939840
17356026000.01005969-5.0E-6-0.050.009993390.010291620.009900630
17355162000.01006485-0.000121-1.190.010184460.010217430.009969660
17354298000.010185450.000209492.100.009988380.010215210.009971460
17353434000.00997596-1.4E-5-0.140.009993390.010291620.009915390
17352570000.0099897-0.000487-4.650.010518630.010532220.009907980
17351706000.01047621-4.0E-6-0.040.010460310.010622070.010326480
17350842000.010480680.000233042.270.010245630.010598610.010075470
17349978000.010247640.00042844.360.010047270.010358760.009807570
17349114000.00981924-0.000184-1.840.010047270.010177260.009743010
17348250000.01000293-0.000395-3.800.01042110.010659540.00987870
17347386000.010398067.7E-50.750.010252920.010467750.009346560
17346522000.01032099-0.000556-5.110.010856520.011148210.010006620
17345658000.01087743-0.000762-6.550.011662920.011708490.010868280
17344794000.011639520.0116395200.011927910.012123120.011549670
17343930000-0.011859-100.000.011501430.011917410.011405340
17343066000.01185870.000262112.260.011616030.01185870.011506050
17342202000.01159659-0.000111-0.950.01173090.0118290.011476470
17341338000.011707627.4E-50.640.011660790.011890920.011567730
17340474000.011633640.000130441.130.011501430.011954790.011405340
17339610000.01150320.000644735.940.010908510.011552280.010694370
17338746000.01085847-0.000273-2.450.01109520.011327190.010556280
17337882000.01113102-0.000849-7.090.011499480.01185810.010672860
17337018000.01197963-4.3E-5-0.360.012010650.012039150.011805030
17336154000.0120228-2.7E-5-0.220.012012150.012071010.011938560
17335290000.012050130.00067775.960.01136850.0122760.011363730
17334426000.01137243-0.00013-1.130.011499480.01185810.011221860
17333562000.011502510.000636635.860.010862010.011689110.010862010
17332698000.01086588-5.3E-5-0.490.01091130.011011110.010560960
17331834000.0109188-0.000219-1.970.011129070.011277330.01072170
17330970000.011137922.4E-50.220.011145780.011233290.010989030
17330106000.011113680.000328623.050.010759920.011201340.010728540
17329242000.010785064.2E-50.390.010744170.010945140.010620480
17328378000.01074291-0.000254-2.310.010953120.01097610.010607760
17327514000.010997070.001018510.210.010001760.011050650.009904590
17326650000.00997857-0.000265-2.590.010239030.01038510.009762930
17325786000.010243530.000155821.540.009218430.010615890.009049320
17324922000.01008771-0.000115-1.130.010247190.010358580.009875580
17324058000.010202250.000229412.300.009992250.010498440.009968790
17323194000.00997284-0.000148-1.460.010088520.010288140.009809790
17322330000.010120410.00089019.640.009226140.01015440.009111690
17321466000.00923031-0.00011-1.180.009340860.00948270.009106860
17320602000.00934008-0.000314-3.250.0096480.0096480.009226230
17319738000.009653970.00043864.760.009218430.009653970.009049320
17318874000.00921537-0.000168-1.790.009409890.009477690.009148860
17318010000.009383169.7E-51.040.009257670.00965430.009222990
17317146000.009286260.000112051.220.009218430.009392850.009047430
17316282000.00917421-0.00041-4.280.009575010.009727230.009112920
17315418000.0095847-0.000167-1.710.009735540.010011150.00936360
17314554000.00975204-0.000341-3.380.010067250.010319670.009650940
17313690000.01009320.000532655.570.009549540.010151430.00935910
17312826000.009560550.000147211.560.009351090.009738720.009282750
17311962000.009413340.000535536.030.00888420.009471450.008882670
17311098000.008877810.00017522.010.008794350.008954940.008672460
17310234000.008702610.000533196.530.008137230.008758110.008114010
17309370000.008169420.0008875212.190.007279530.008231790.007276680
17308506000.00728190.000104881.460.007223640.007434210.007145310
17307642000.00717702-0.000195-2.650.007693560.0079050.00708960
17306778000.00737175-9.0E-5-1.210.007482180.007483020.007232820
17305914000.00746139-7.2E-5-0.960.007544370.007565580.007428780
17305050000.00753333-2.0E-5-0.260.007564440.007755780.007419330
17304186000.00755292-0.000427-5.350.00797880.008001540.007517940
17303322000.007980247.5E-50.950.007903590.008153070.007817250
17302458000.007904760.000208952.720.007693560.008041680.007682940
17301594000.007695810.000177632.360.006885750.007993380.006792030
17300730000.007518188.0E-51.080.007429680.007568280.007388640
17299866000.007438620.000197732.730.007310760.007502730.007286130
17299002000.00724089-0.000354-4.660.007607310.007673910.00717090
17298138000.007594562.9E-50.380.007558140.007671750.007526940
17297274000.00756576-0.000304-3.860.007860120.007867530.007377180
17296410000.00786939-0.00013-1.630.008009880.008009880.007820460
17295546000.00799914-0.000223-2.710.008244180.008294640.007972110
17294682000.008222370.000276633.480.007951980.008260140.007909470
17293818000.007945741.8E-50.230.007923930.007986480.007898460
17292954000.007927440.000119131.530.006885750.008026080.006792030
17292090000.00780831-2.2E-5-0.280.006885750.007993380.006792030
17291226000.007830693.7E-50.470.007818630.007931880.007777740
17290362000.00779334-9.2E-5-1.170.007887390.008047170.007640970
17289498000.007884960.000481266.500.006885750.007993380.006792030
17288634000.0074037-2.6E-5-0.350.007437030.007446930.007310850
17287770000.007429770.000128011.750.007316850.007463670.007306920

Dernières Valeurs Consultées