Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPN/ETH | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | ETH | 1 | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | 0 | - | |||
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733961738 | SPN/ETH | https://exchange.latoken.com/exchange/SPN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SPN-ETH | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01149948 | 0.00023859 | 2.07478946874 | 0.01055628 | 0.012276 | 0 | CX |
| 4 | 0.00957501 | 0.00216306 | 22.5906813674 | 0.00904743 | 0.012276 | 0 | CX |
| 12 | 0.00714639 | 0.00459168 | 64.2517410889 | 0.00679203 | 0.012276 | 0 | CX |
| 26 | 0.01050012 | 0.00123795 | 11.7898652587 | 0.00647001 | 0.012276 | 0 | CX |
| 52 | 4.452E-5 | 0.01169355 | 26265.8355795 | 4.239E-5 | 0.01227717 | 0 | CX |
| 156 | 0.00669602 | 0.00504205 | 75.299207589 | 1.504E-5 | 0.0268565 | 0.01252183 | CX |
| 260 | 0.00235335 | 0.00938472 | 398.781311747 | 1.504E-5 | 0.03705792 | 2.39429481 | CX |
À propos de SPNW
Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.
SPNW Actualités
ChainWire
il y a -4953 seconde
SPNWUSD (2,04%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.0115032 | 0.00064473 | 5.94 | 0.01090851 | 0.01155228 | 0.01069437 | 0 |
| 1733874600 | 0.01085847 | -0.000273 | -2.45 | 0.0110952 | 0.01132719 | 0.01055628 | 0 |
| 1733788200 | 0.01113102 | -0.000849 | -7.09 | 0.01149948 | 0.0118581 | 0.01067286 | 0 |
| 1733701800 | 0.01197963 | -4.3E-5 | -0.36 | 0.01201065 | 0.01203915 | 0.01180503 | 0 |
| 1733615400 | 0.0120228 | -2.7E-5 | -0.22 | 0.01201215 | 0.01207101 | 0.01193856 | 0 |
| 1733529000 | 0.01205013 | 0.0006777 | 5.96 | 0.0113685 | 0.012276 | 0.01136373 | 0 |
| 1733442600 | 0.01137243 | -0.00013 | -1.13 | 0.01149948 | 0.0118581 | 0.01122186 | 0 |
| 1733356200 | 0.01150251 | 0.00063663 | 5.86 | 0.01086201 | 0.01168911 | 0.01086201 | 0 |
| 1733269800 | 0.01086588 | -5.3E-5 | -0.49 | 0.0109113 | 0.01101111 | 0.01056096 | 0 |
| 1733183400 | 0.0109188 | -0.000219 | -1.97 | 0.01112907 | 0.01127733 | 0.0107217 | 0 |
| 1733097000 | 0.01113792 | 2.4E-5 | 0.22 | 0.01114578 | 0.01123329 | 0.01098903 | 0 |
| 1733010600 | 0.01111368 | 0.00032862 | 3.05 | 0.01075992 | 0.01120134 | 0.01072854 | 0 |
| 1732924200 | 0.01078506 | 4.2E-5 | 0.39 | 0.01074417 | 0.01094514 | 0.01062048 | 0 |
| 1732837800 | 0.01074291 | -0.000254 | -2.31 | 0.01095312 | 0.0109761 | 0.01060776 | 0 |
| 1732751400 | 0.01099707 | 0.0010185 | 10.21 | 0.01000176 | 0.01105065 | 0.00990459 | 0 |
| 1732665000 | 0.00997857 | -0.000265 | -2.59 | 0.01023903 | 0.0103851 | 0.00976293 | 0 |
| 1732578600 | 0.01024353 | 0.00015582 | 1.54 | 0.00921843 | 0.01061589 | 0.00904932 | 0 |
| 1732492200 | 0.01008771 | -0.000115 | -1.13 | 0.01024719 | 0.01035858 | 0.00987558 | 0 |
| 1732405800 | 0.01020225 | 0.00022941 | 2.30 | 0.00999225 | 0.01049844 | 0.00996879 | 0 |
| 1732319400 | 0.00997284 | -0.000148 | -1.46 | 0.01008852 | 0.01028814 | 0.00980979 | 0 |
| 1732233000 | 0.01012041 | 0.0008901 | 9.64 | 0.00922614 | 0.0101544 | 0.00911169 | 0 |
| 1732146600 | 0.00923031 | -0.00011 | -1.18 | 0.00934086 | 0.0094827 | 0.00910686 | 0 |
| 1732060200 | 0.00934008 | -0.000314 | -3.25 | 0.009648 | 0.009648 | 0.00922623 | 0 |
| 1731973800 | 0.00965397 | 0.0004386 | 4.76 | 0.00921843 | 0.00965397 | 0.00904932 | 0 |
| 1731887400 | 0.00921537 | -0.000168 | -1.79 | 0.00940989 | 0.00947769 | 0.00914886 | 0 |
| 1731801000 | 0.00938316 | 9.7E-5 | 1.04 | 0.00925767 | 0.0096543 | 0.00922299 | 0 |
| 1731714600 | 0.00928626 | 0.00011205 | 1.22 | 0.00921843 | 0.00939285 | 0.00904743 | 0 |
| 1731628200 | 0.00917421 | -0.00041 | -4.28 | 0.00957501 | 0.00972723 | 0.00911292 | 0 |
| 1731541800 | 0.0095847 | -0.000167 | -1.71 | 0.00973554 | 0.01001115 | 0.0093636 | 0 |
| 1731455400 | 0.00975204 | -0.000341 | -3.38 | 0.01006725 | 0.01031967 | 0.00965094 | 0 |
| 1731369000 | 0.0100932 | 0.00053265 | 5.57 | 0.00954954 | 0.01015143 | 0.0093591 | 0 |
| 1731282600 | 0.00956055 | 0.00014721 | 1.56 | 0.00935109 | 0.00973872 | 0.00928275 | 0 |
| 1731196200 | 0.00941334 | 0.00053553 | 6.03 | 0.0088842 | 0.00947145 | 0.00888267 | 0 |
| 1731109800 | 0.00887781 | 0.0001752 | 2.01 | 0.00879435 | 0.00895494 | 0.00867246 | 0 |
| 1731023400 | 0.00870261 | 0.00053319 | 6.53 | 0.00813723 | 0.00875811 | 0.00811401 | 0 |
| 1730937000 | 0.00816942 | 0.00088752 | 12.19 | 0.00727953 | 0.00823179 | 0.00727668 | 0 |
| 1730850600 | 0.0072819 | 0.00010488 | 1.46 | 0.00722364 | 0.00743421 | 0.00714531 | 0 |
| 1730764200 | 0.00717702 | -0.000195 | -2.65 | 0.00769356 | 0.007905 | 0.0070896 | 0 |
| 1730677800 | 0.00737175 | -9.0E-5 | -1.21 | 0.00748218 | 0.00748302 | 0.00723282 | 0 |
| 1730591400 | 0.00746139 | -7.2E-5 | -0.96 | 0.00754437 | 0.00756558 | 0.00742878 | 0 |
| 1730505000 | 0.00753333 | -2.0E-5 | -0.26 | 0.00756444 | 0.00775578 | 0.00741933 | 0 |
| 1730418600 | 0.00755292 | -0.000427 | -5.35 | 0.0079788 | 0.00800154 | 0.00751794 | 0 |
| 1730332200 | 0.00798024 | 7.5E-5 | 0.95 | 0.00790359 | 0.00815307 | 0.00781725 | 0 |
| 1730245800 | 0.00790476 | 0.00020895 | 2.72 | 0.00769356 | 0.00804168 | 0.00768294 | 0 |
| 1730159400 | 0.00769581 | 0.00017763 | 2.36 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1730073000 | 0.00751818 | 8.0E-5 | 1.08 | 0.00742968 | 0.00756828 | 0.00738864 | 0 |
| 1729986600 | 0.00743862 | 0.00019773 | 2.73 | 0.00731076 | 0.00750273 | 0.00728613 | 0 |
| 1729900200 | 0.00724089 | -0.000354 | -4.66 | 0.00760731 | 0.00767391 | 0.0071709 | 0 |
| 1729813800 | 0.00759456 | 2.9E-5 | 0.38 | 0.00755814 | 0.00767175 | 0.00752694 | 0 |
| 1729727400 | 0.00756576 | -0.000304 | -3.86 | 0.00786012 | 0.00786753 | 0.00737718 | 0 |
| 1729641000 | 0.00786939 | -0.00013 | -1.63 | 0.00800988 | 0.00800988 | 0.00782046 | 0 |
| 1729554600 | 0.00799914 | -0.000223 | -2.71 | 0.00824418 | 0.00829464 | 0.00797211 | 0 |
| 1729468200 | 0.00822237 | 0.00027663 | 3.48 | 0.00795198 | 0.00826014 | 0.00790947 | 0 |
| 1729381800 | 0.00794574 | 1.8E-5 | 0.23 | 0.00792393 | 0.00798648 | 0.00789846 | 0 |
| 1729295400 | 0.00792744 | 0.00011913 | 1.53 | 0.00688575 | 0.00802608 | 0.00679203 | 0 |
| 1729209000 | 0.00780831 | -2.2E-5 | -0.28 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1729122600 | 0.00783069 | 3.7E-5 | 0.47 | 0.00781863 | 0.00793188 | 0.00777774 | 0 |
| 1729036200 | 0.00779334 | -9.2E-5 | -1.17 | 0.00788739 | 0.00804717 | 0.00764097 | 0 |
| 1728949800 | 0.00788496 | 0.00048126 | 6.50 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1728863400 | 0.0074037 | -2.6E-5 | -0.35 | 0.00743703 | 0.00744693 | 0.00731085 | 0 |
| 1728777000 | 0.00742977 | 0.00012801 | 1.75 | 0.00731685 | 0.00746367 | 0.00730692 | 0 |
| 1728690600 | 0.00730176 | 0.00015339 | 2.15 | 0.00714723 | 0.00741036 | 0.00714093 | 0 |
| 1728604200 | 0.00714837 | 4.3E-5 | 0.61 | 0.00711375 | 0.00723696 | 0.00699141 | 0 |
| 1728517800 | 0.00710493 | -0.000218 | -2.98 | 0.00731304 | 0.00740268 | 0.00706005 | 0 |
| 1728431400 | 0.007323 | 4.1E-5 | 0.56 | 0.00728742 | 0.00738051 | 0.00721869 | 0 |
| 1728345000 | 0.00728217 | -3.7E-5 | -0.51 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1728258600 | 0.00731895 | 7.3E-5 | 1.01 | 0.00723132 | 0.0073629 | 0.00722352 | 0 |
| 1728172200 | 0.00724569 | 2.0E-6 | 0.03 | 0.00725991 | 0.0072819 | 0.00717162 | 0 |
| 1728085800 | 0.00724353 | 0.00019275 | 2.73 | 0.00705561 | 0.00731922 | 0.00702114 | 0 |
| 1727999400 | 0.00705078 | -3.3E-5 | -0.47 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1727913000 | 0.00708351 | -0.000271 | -3.68 | 0.00735087 | 0.00749451 | 0.00706815 | 0 |
| 1727826600 | 0.00735444 | -0.000429 | -5.51 | 0.00780876 | 0.00796944 | 0.00727893 | 0 |
| 1727740200 | 0.00778332 | -0.000177 | -2.22 | 0.00797703 | 0.00798069 | 0.00772578 | 0 |
| 1727653800 | 0.00796071 | -6.6E-5 | -0.82 | 0.00802818 | 0.00804951 | 0.00790902 | 0 |
| 1727567400 | 0.0080271 | -6.6E-5 | -0.82 | 0.00809757 | 0.00811464 | 0.00796185 | 0 |
| 1727481000 | 0.00809286 | 0.00020427 | 2.59 | 0.00788715 | 0.00818259 | 0.0078495 | 0 |
| 1727394600 | 0.00788859 | 0.00016275 | 2.11 | 0.0077478 | 0.007995 | 0.00767829 | 0 |
| 1727308200 | 0.00772584 | -0.00024 | -3.01 | 0.00795324 | 0.00799392 | 0.00767769 | 0 |
| 1727221800 | 0.00796551 | 1.9E-5 | 0.24 | 0.00794451 | 0.00801252 | 0.00778713 | 0 |
| 1727135400 | 0.00794661 | 0.00020001 | 2.58 | 0.00688575 | 0.00810162 | 0.00679203 | 0 |
| 1727049000 | 0.0077466 | -0.000111 | -1.41 | 0.00784758 | 0.0078648 | 0.00758508 | 0 |
| 1726962600 | 0.00785727 | 0.00019431 | 2.54 | 0.00767841 | 0.00786384 | 0.00759543 | 0 |
| 1726876200 | 0.00766296 | 0.0002619 | 3.54 | 0.00739596 | 0.00771381 | 0.00732105 | 0 |
| 1726789800 | 0.00740106 | 0.00033669 | 4.77 | 0.00714639 | 0.00746706 | 0.00712992 | 0 |
| 1726703400 | 0.00706437 | 5.1E-5 | 0.73 | 0.00701994 | 0.00708 | 0.00683877 | 0 |
| 1726617000 | 0.00701331 | 0.00010953 | 1.59 | 0.00688575 | 0.0071727 | 0.00679203 | 0 |
| 1726530600 | 0.00690378 | -5.0E-5 | -0.72 | 0.0069633 | 0.00700035 | 0.00676875 | 0 |
| 1726444200 | 0.00695394 | -0.000298 | -4.11 | 0.00725349 | 0.00728754 | 0.00692763 | 0 |
| 1726357800 | 0.00725157 | -7.6E-5 | -1.04 | 0.0073257 | 0.0073257 | 0.00717879 | 0 |
| 1726271400 | 0.00732783 | 0.00023694 | 3.34 | 0.00708288 | 0.00738816 | 0.00701373 | 0 |
| 1726185000 | 0.00709089 | 6.1E-5 | 0.87 | 0.00702033 | 0.00715983 | 0.00695325 | 0 |
