ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sapien NetworkSPNW
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,007007
-0,000548
(
-7,25%
)
Info
Rang Rang 1940
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,011702
Échange
-
Demande
US$ 0,023358
Heure dernière transaction
03:01:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000373
Capitalisation boursière diluée
US$ 3 503 655
Date de Genèse
03/4/2018
Plage de jours 0,007002-0,007571
Plage de 52 semaines 0,006238-0,012277
Approvisionnement en circulation 337 048 518 / 500 000 000
67.41%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPN/ETHhttps://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05aETH1https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a0-
3.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740960130SPN/ETHhttps://exchange.latoken.com/exchange/SPN-ETHETH2https://exchange.latoken.com/exchange/SPN-ETH09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00782523-0.00081792-10.45234453170.006238080.008207940CX
40.00856374-0.00155643-18.17465266340.006238080.00874890CX
120.01149948-0.00449217-39.06411420340.006238080.012123120CX
260.00760953-0.00060222-7.914023599360.006238080.0122760CX
520.01026225-0.00325494-31.71760578820.006238080.012277170CX
1560.003552060.0034552597.27453928141.504E-50.012277170.01105288CX
2600.002353350.00465396197.7589393841.504E-50.037057922.27123778CX

À propos de SPNW

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

SPNW Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17409594000.007547910.0009225313.920.006643770.007648560.006533070
17408730000.00662538-7.7E-5-1.150.006694380.006834660.006436260
17407866000.00670242-0.000205-2.970.006919350.006927630.006238080
17407002000.00690744-8.1E-5-1.160.007024590.00713280.006711450
17406138000.00698805-0.000505-6.740.007481430.007504980.006789720
17405274000.00749337-5.5E-5-0.730.007548030.007585020.00703890
17404410000.00754812-0.000909-10.750.007825230.008207940.007490850
17403546000.008457120.000158521.910.008293950.008519220.008239710
17402682000.00829860.00031653.970.007983780.0083850.007966560
17401818000.0079821-0.000244-2.970.008215530.008525670.007854480
17400954000.008226398.2E-51.010.00814860.008303190.008127510
17400090000.008144550.000148831.860.008009880.008206890.007968780
17399226000.00799572-0.000226-2.750.008229570.008250480.007820790
17398362000.008221680.000240243.010.007825230.008542080.007726350
17397498000.00798144-9.0E-5-1.120.008081610.00817650.007969560
17396634000.00807156-0.000106-1.300.008178270.008217420.00803190
17395770000.008178030.000148651.850.008019030.008364570.007995420
17394906000.00802938-0.000176-2.140.008205390.008267970.007840410
17394042000.008205360.000391535.010.007825230.008373840.007678020
17393178000.00781383-0.000163-2.040.007993650.008172330.007752390
17392314000.007976648.5E-51.080.008369430.008567010.007890720
17391450000.00789207-2.0E-5-0.250.00789450.008045160.007616250
17390586000.007912113.7E-50.470.007869270.007987650.007769790
17389722000.00787467-0.000162-2.020.008087280.008394750.007704180
17388858000.00803637-0.000325-3.890.008369430.008567010.008000730
17387994000.008360940.000197852.420.008184840.008468430.008141970
17387130000.00816309-0.000483-5.590.008650380.008671050.00791040
17386266000.008645670.00011041.290.008563740.00874890.007607760
17385402000.00853527-0.000845-9.010.009365940.009481410.008274930
17384538000.00938076-0.000484-4.910.009902340.009983430.009310950
17383674000.009864330.000106351.090.009757770.010309980.00964350
17382810000.009757980.000402964.310.009330480.009848670.00927870
17381946000.009355020.000141841.540.009271380.009500970.009184140
17381082000.00921318-0.000288-3.030.009600240.009662850.009125190
17380218000.00950142-0.00021-2.160.009891360.010237950.009107910
17379354000.00971097-0.000258-2.590.009940860.010078770.009710970
17378490000.009969063.3E-50.330.009931110.010047840.00982080
17377626000.00993597-5.6E-5-0.560.010014270.010248750.009830820
17376762000.009991650.000257582.650.009731040.010034850.009574980
17375898000.00973407-0.000231-2.320.009997890.010095420.009692490
17375034000.009965220.000184351.880.009803850.010091460.009616440
17374170000.009780870.000109021.130.009891360.01029090.009388080
17373306000.00967185-0.000261-2.630.009891360.010329540.009388080
17372442000.00993252-0.000508-4.870.010429380.010485150.009697620
17371578000.010440510.000535475.410.009920010.010576650.009920010
17370714000.00990504-0.000417-4.040.010335180.010364880.009801150
17369850000.010322310.000645966.680.009666690.010423110.009559080
17368986000.009676350.000288063.070.009403680.009756030.009382770
17368122000.00938829-0.000399-4.080.009798450.009928320.008840010
17367258000.0097875-7.6E-5-0.770.009846510.009889440.009680520
17366394000.009863824.6E-50.470.009798450.009950760.009668160
17365530000.009818280.000181.870.010007340.010078410.009600210
17364666000.00963828-0.000351-3.510.009968580.010064220.009503730
17363802000.00998976-0.000142-1.400.010143060.010237290.009638850
17362938000.01013139-0.000927-8.380.011067870.011102040.010075020
17362074000.011058810.000139981.280.010007340.011201220.009935580
17361210000.01091883-5.3E-5-0.480.010966590.011007390.010803870
17360346000.010971840.000156811.450.010820190.011008860.010724610
17359482000.010815030.000475294.600.010355220.010882290.010277760
17358618000.010339740.000287192.860.010007340.010472220.009935580
17357754000.010052555.4E-50.540.010007340.010099950.009935580
17356890000.00999867-6.1E-5-0.610.010068360.010326840.009939840
17356026000.01005969-5.0E-6-0.050.009993390.010291620.009900630
17355162000.01006485-0.000121-1.190.010184460.010217430.009969660
17354298000.010185450.000209492.100.009988380.010215210.009971460
17353434000.00997596-1.4E-5-0.140.009993390.010291620.009915390
17352570000.0099897-0.000487-4.650.010518630.010532220.009907980
17351706000.01047621-4.0E-6-0.040.010460310.010622070.010326480
17350842000.010480680.000233042.270.010245630.010598610.010075470
17349978000.010247640.00042844.360.010047270.010358760.009807570
17349114000.00981924-0.000184-1.840.010047270.010177260.009743010
17348250000.01000293-0.000395-3.800.01042110.010659540.00987870
17347386000.010398067.7E-50.750.010252920.010467750.009346560
17346522000.01032099-0.000556-5.110.010856520.011148210.010006620
17345658000.01087743-0.000762-6.550.011662920.011708490.010868280
17344794000.011639520.0116395200.011927910.012123120.011549670
17343930000-0.011859-100.000.011501430.011917410.011405340
17343066000.01185870.000262112.260.011616030.01185870.011506050
17342202000.01159659-0.000111-0.950.01173090.0118290.011476470
17341338000.011707627.4E-50.640.011660790.011890920.011567730
17340474000.011633640.000130441.130.011501430.011954790.011405340
17339610000.01150320.000644735.940.010908510.011552280.010694370
17338746000.01085847-0.000273-2.450.01109520.011327190.010556280
17337882000.01113102-0.000849-7.090.011499480.01185810.010672860
17337018000.01197963-4.3E-5-0.360.012010650.012039150.011805030
17336154000.0120228-2.7E-5-0.220.012012150.012071010.011938560
17335290000.012050130.00067775.960.01136850.0122760.011363730
17334426000.01137243-0.00013-1.130.011499480.01185810.011221860
17333562000.011502510.000636635.860.010862010.011689110.010862010
17332698000.01086588-5.3E-5-0.490.01091130.011011110.010560960

Dernières Valeurs Consultées

Delayed Upgrade Clock