Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPN/ETH | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | ETH | 1 | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | 0 | - | |||
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741996939 | SPN/ETH | https://exchange.latoken.com/exchange/SPN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SPN-ETH | 0 | 2 jours il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0066006 | -0.00093975 | -14.2373420598 | 0.00547143 | 0.00677238 | 0 | CX |
| 4 | 0.00808161 | -0.00242076 | -29.9539324466 | 0.00547143 | 0.00854208 | 0 | CX |
| 12 | 0.01004727 | -0.00438642 | -43.6578294402 | 0.00547143 | 0.01120122 | 0 | CX |
| 26 | 0.0069633 | -0.00130245 | -18.7044935591 | 0.00547143 | 0.012276 | 0 | CX |
| 52 | 0.01124043 | -0.00557958 | -49.6384924776 | 0.00547143 | 0.01227717 | 0 | CX |
| 156 | 0.00304152 | 0.00261933 | 86.1191114969 | 1.504E-5 | 0.01227717 | 0.01052183 | CX |
| 260 | 0.00235335 | 0.0033075 | 140.544330423 | 1.504E-5 | 0.03705792 | 2.25265622 | CX |
À propos de SPNW
Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.
SPNW Actualités
Cointelegraph
il y a 7 heures
SPNWUSD (-2,61%)
Cointelegraph
il y a 10 heures
SPNWUSD (-2,61%)
Cointelegraph
il y a 11 heures
SPNWUSD (-2,61%)
Cointelegraph
il y a 14 heures
SPNWUSD (-2,61%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00581739 | 7.7E-5 | 1.34 | 0.00573855 | 0.00586035 | 0.00571362 | 0 |
| 1741996200 | 0.00574011 | 0.0001488 | 2.66 | 0.00559026 | 0.00583383 | 0.00558678 | 0 |
| 1741909800 | 0.00559131 | -0.000126 | -2.20 | 0.00572799 | 0.00574362 | 0.00547143 | 0 |
| 1741823400 | 0.00571764 | 0.00571764 | 0 | 0.00575913 | 0.00585963 | 0.00550197 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.006028 | -100.01 | 0.0064971 | 0.00677238 | 0.00642513 | 0 |
| 1741564200 | 0.00602754 | -0.000554 | -8.42 | 0.0066006 | 0.00662745 | 0.00598671 | 0 |
| 1741477800 | 0.00658182 | 0.00017061 | 2.66 | 0.00641079 | 0.00669258 | 0.00631842 | 0 |
| 1741391400 | 0.00641121 | -0.000199 | -3.01 | 0.0064971 | 0.00677238 | 0.00634335 | 0 |
| 1741305000 | 0.00661029 | -0.000136 | -2.02 | 0.00672399 | 0.00695928 | 0.00653988 | 0 |
| 1741218600 | 0.00674628 | 0.00023448 | 3.60 | 0.0064971 | 0.00680679 | 0.00646551 | 0 |
| 1741132200 | 0.0065118 | 4.8E-5 | 0.74 | 0.00643056 | 0.00665919 | 0.00603642 | 0 |
| 1741045800 | 0.00646401 | -0.001084 | -14.36 | 0.00754803 | 0.00757116 | 0.00629493 | 0 |
| 1740959400 | 0.00754791 | 0.00092253 | 13.92 | 0.00664377 | 0.00764856 | 0.00653307 | 0 |
| 1740873000 | 0.00662538 | -7.7E-5 | -1.15 | 0.00669438 | 0.00683466 | 0.00643626 | 0 |
| 1740786600 | 0.00670242 | -0.000205 | -2.97 | 0.00691935 | 0.00692763 | 0.00623808 | 0 |
| 1740700200 | 0.00690744 | -8.1E-5 | -1.16 | 0.00702459 | 0.0071328 | 0.00671145 | 0 |
| 1740613800 | 0.00698805 | -0.000505 | -6.74 | 0.00748143 | 0.00750498 | 0.00678972 | 0 |
| 1740527400 | 0.00749337 | -5.5E-5 | -0.73 | 0.00754803 | 0.00758502 | 0.0070389 | 0 |
| 1740441000 | 0.00754812 | -0.000909 | -10.75 | 0.00782523 | 0.00820794 | 0.00749085 | 0 |
| 1740354600 | 0.00845712 | 0.00015852 | 1.91 | 0.00829395 | 0.00851922 | 0.00823971 | 0 |
| 1740268200 | 0.0082986 | 0.0003165 | 3.97 | 0.00798378 | 0.008385 | 0.00796656 | 0 |
| 1740181800 | 0.0079821 | -0.000244 | -2.97 | 0.00821553 | 0.00852567 | 0.00785448 | 0 |
| 1740095400 | 0.00822639 | 8.2E-5 | 1.01 | 0.0081486 | 0.00830319 | 0.00812751 | 0 |
| 1740009000 | 0.00814455 | 0.00014883 | 1.86 | 0.00800988 | 0.00820689 | 0.00796878 | 0 |
| 1739922600 | 0.00799572 | -0.000226 | -2.75 | 0.00822957 | 0.00825048 | 0.00782079 | 0 |
| 1739836200 | 0.00822168 | 0.00024024 | 3.01 | 0.00782523 | 0.00854208 | 0.00772635 | 0 |
| 1739749800 | 0.00798144 | -9.0E-5 | -1.12 | 0.00808161 | 0.0081765 | 0.00796956 | 0 |
| 1739663400 | 0.00807156 | -0.000106 | -1.30 | 0.00817827 | 0.00821742 | 0.0080319 | 0 |
| 1739577000 | 0.00817803 | 0.00014865 | 1.85 | 0.00801903 | 0.00836457 | 0.00799542 | 0 |
| 1739490600 | 0.00802938 | -0.000176 | -2.14 | 0.00820539 | 0.00826797 | 0.00784041 | 0 |
| 1739404200 | 0.00820536 | 0.00039153 | 5.01 | 0.00782523 | 0.00837384 | 0.00767802 | 0 |
| 1739317800 | 0.00781383 | -0.000163 | -2.04 | 0.00799365 | 0.00817233 | 0.00775239 | 0 |
| 1739231400 | 0.00797664 | 8.5E-5 | 1.08 | 0.00836943 | 0.00856701 | 0.00789072 | 0 |
| 1739145000 | 0.00789207 | -2.0E-5 | -0.25 | 0.0078945 | 0.00804516 | 0.00761625 | 0 |
| 1739058600 | 0.00791211 | 3.7E-5 | 0.47 | 0.00786927 | 0.00798765 | 0.00776979 | 0 |
| 1738972200 | 0.00787467 | -0.000162 | -2.02 | 0.00808728 | 0.00839475 | 0.00770418 | 0 |
| 1738885800 | 0.00803637 | -0.000325 | -3.89 | 0.00836943 | 0.00856701 | 0.00800073 | 0 |
| 1738799400 | 0.00836094 | 0.00019785 | 2.42 | 0.00818484 | 0.00846843 | 0.00814197 | 0 |
| 1738713000 | 0.00816309 | -0.000483 | -5.59 | 0.00865038 | 0.00867105 | 0.0079104 | 0 |
| 1738626600 | 0.00864567 | 0.0001104 | 1.29 | 0.00856374 | 0.0087489 | 0.00760776 | 0 |
| 1738540200 | 0.00853527 | -0.000845 | -9.01 | 0.00936594 | 0.00948141 | 0.00827493 | 0 |
| 1738453800 | 0.00938076 | -0.000484 | -4.91 | 0.00990234 | 0.00998343 | 0.00931095 | 0 |
| 1738367400 | 0.00986433 | 0.00010635 | 1.09 | 0.00975777 | 0.01030998 | 0.0096435 | 0 |
| 1738281000 | 0.00975798 | 0.00040296 | 4.31 | 0.00933048 | 0.00984867 | 0.0092787 | 0 |
| 1738194600 | 0.00935502 | 0.00014184 | 1.54 | 0.00927138 | 0.00950097 | 0.00918414 | 0 |
| 1738108200 | 0.00921318 | -0.000288 | -3.03 | 0.00960024 | 0.00966285 | 0.00912519 | 0 |
| 1738021800 | 0.00950142 | -0.00021 | -2.16 | 0.00989136 | 0.01023795 | 0.00910791 | 0 |
| 1737935400 | 0.00971097 | -0.000258 | -2.59 | 0.00994086 | 0.01007877 | 0.00971097 | 0 |
| 1737849000 | 0.00996906 | 3.3E-5 | 0.33 | 0.00993111 | 0.01004784 | 0.0098208 | 0 |
| 1737762600 | 0.00993597 | -5.6E-5 | -0.56 | 0.01001427 | 0.01024875 | 0.00983082 | 0 |
| 1737676200 | 0.00999165 | 0.00025758 | 2.65 | 0.00973104 | 0.01003485 | 0.00957498 | 0 |
| 1737589800 | 0.00973407 | -0.000231 | -2.32 | 0.00999789 | 0.01009542 | 0.00969249 | 0 |
| 1737503400 | 0.00996522 | 0.00018435 | 1.88 | 0.00980385 | 0.01009146 | 0.00961644 | 0 |
| 1737417000 | 0.00978087 | 0.00010902 | 1.13 | 0.00989136 | 0.0102909 | 0.00938808 | 0 |
| 1737330600 | 0.00967185 | -0.000261 | -2.63 | 0.00989136 | 0.01032954 | 0.00938808 | 0 |
| 1737244200 | 0.00993252 | -0.000508 | -4.87 | 0.01042938 | 0.01048515 | 0.00969762 | 0 |
| 1737157800 | 0.01044051 | 0.00053547 | 5.41 | 0.00992001 | 0.01057665 | 0.00992001 | 0 |
| 1737071400 | 0.00990504 | -0.000417 | -4.04 | 0.01033518 | 0.01036488 | 0.00980115 | 0 |
| 1736985000 | 0.01032231 | 0.00064596 | 6.68 | 0.00966669 | 0.01042311 | 0.00955908 | 0 |
| 1736898600 | 0.00967635 | 0.00028806 | 3.07 | 0.00940368 | 0.00975603 | 0.00938277 | 0 |
| 1736812200 | 0.00938829 | -0.000399 | -4.08 | 0.00979845 | 0.00992832 | 0.00884001 | 0 |
| 1736725800 | 0.0097875 | -7.6E-5 | -0.77 | 0.00984651 | 0.00988944 | 0.00968052 | 0 |
| 1736639400 | 0.00986382 | 4.6E-5 | 0.47 | 0.00979845 | 0.00995076 | 0.00966816 | 0 |
| 1736553000 | 0.00981828 | 0.00018 | 1.87 | 0.01000734 | 0.01007841 | 0.00960021 | 0 |
| 1736466600 | 0.00963828 | -0.000351 | -3.51 | 0.00996858 | 0.01006422 | 0.00950373 | 0 |
| 1736380200 | 0.00998976 | -0.000142 | -1.40 | 0.01014306 | 0.01023729 | 0.00963885 | 0 |
| 1736293800 | 0.01013139 | -0.000927 | -8.38 | 0.01106787 | 0.01110204 | 0.01007502 | 0 |
| 1736207400 | 0.01105881 | 0.00013998 | 1.28 | 0.01000734 | 0.01120122 | 0.00993558 | 0 |
| 1736121000 | 0.01091883 | -5.3E-5 | -0.48 | 0.01096659 | 0.01100739 | 0.01080387 | 0 |
| 1736034600 | 0.01097184 | 0.00015681 | 1.45 | 0.01082019 | 0.01100886 | 0.01072461 | 0 |
| 1735948200 | 0.01081503 | 0.00047529 | 4.60 | 0.01035522 | 0.01088229 | 0.01027776 | 0 |
| 1735861800 | 0.01033974 | 0.00028719 | 2.86 | 0.01000734 | 0.01047222 | 0.00993558 | 0 |
| 1735775400 | 0.01005255 | 5.4E-5 | 0.54 | 0.01000734 | 0.01009995 | 0.00993558 | 0 |
| 1735689000 | 0.00999867 | -6.1E-5 | -0.61 | 0.01006836 | 0.01032684 | 0.00993984 | 0 |
| 1735602600 | 0.01005969 | -5.0E-6 | -0.05 | 0.00999339 | 0.01029162 | 0.00990063 | 0 |
| 1735516200 | 0.01006485 | -0.000121 | -1.19 | 0.01018446 | 0.01021743 | 0.00996966 | 0 |
| 1735429800 | 0.01018545 | 0.00020949 | 2.10 | 0.00998838 | 0.01021521 | 0.00997146 | 0 |
| 1735343400 | 0.00997596 | -1.4E-5 | -0.14 | 0.00999339 | 0.01029162 | 0.00991539 | 0 |
| 1735257000 | 0.0099897 | -0.000487 | -4.65 | 0.01051863 | 0.01053222 | 0.00990798 | 0 |
| 1735170600 | 0.01047621 | -4.0E-6 | -0.04 | 0.01046031 | 0.01062207 | 0.01032648 | 0 |
| 1735084200 | 0.01048068 | 0.00023304 | 2.27 | 0.01024563 | 0.01059861 | 0.01007547 | 0 |
| 1734997800 | 0.01024764 | 0.0004284 | 4.36 | 0.01004727 | 0.01035876 | 0.00980757 | 0 |
| 1734911400 | 0.00981924 | -0.000184 | -1.84 | 0.01004727 | 0.01017726 | 0.00974301 | 0 |
| 1734825000 | 0.01000293 | -0.000395 | -3.80 | 0.0104211 | 0.01065954 | 0.0098787 | 0 |
| 1734738600 | 0.01039806 | 7.7E-5 | 0.75 | 0.01025292 | 0.01046775 | 0.00934656 | 0 |
| 1734652200 | 0.01032099 | -0.000556 | -5.11 | 0.01085652 | 0.01114821 | 0.01000662 | 0 |
| 1734565800 | 0.01087743 | -0.000762 | -6.55 | 0.01166292 | 0.01170849 | 0.01086828 | 0 |
| 1734479400 | 0.01163952 | 0.01163952 | 0 | 0.01192791 | 0.01212312 | 0.01154967 | 0 |
| 1734393000 | 0 | -0.011859 | -100.00 | 0.01150143 | 0.01191741 | 0.01140534 | 0 |
| 1734306600 | 0.0118587 | 0.00026211 | 2.26 | 0.01161603 | 0.0118587 | 0.01150605 | 0 |
| 1734220200 | 0.01159659 | -0.000111 | -0.95 | 0.0117309 | 0.011829 | 0.01147647 | 0 |
