Stobox TokenSTBU

US$ 0,029029

0,00017

(

0,59%

)

Liens officiels

Site Web

Code source

Info

Rang 716

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,026823

Échange

GATE

Demande

US$ 0,029253

Heure dernière transaction

04:04:48

Volume (24h)

$ 34 454

Dernière taille de transaction

56,60

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,031166

Capitalisation boursière diluée

US$ 29 029 210

Date de Genèse

02/9/2020

Plage de jours 0,028649-0,029246

Plage de 52 semaines 0,026756-0,28523

Approvisionnement en circulation 89 868 704 / 1 000 000 000

8.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01954	Gate.io	413302.3	/cdn/crypto/logos/exchanges/GATE.png	$ 7 943,93	1738058998	STBU/USDT	https://gate.io/trade/STBU_USDT	USDT	1	https://gate.io/trade/STBU_USDT	100	8 minutes il y a
9.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	STBU/ETH	https://gate.io/trade/STBU_ETH	ETH	2	https://gate.io/trade/STBU_ETH	0	10 heures il y a
0.142801	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738022522	STBU/USDT	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	USDT	3	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBU/ETH	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	ETH	4	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02967298	-0.00064377	-2.16954953631	0.0275666	0.0336299	7582.52228291	CX
4	0.03047356	-0.00144435	-4.73968253135	0.02675576	0.0348795	11373.7834244	CX
12	0.03378255	-0.00475334	-14.070400251	0.02675576	0.1006056	16373.1306162	CX
26	0.11003981	-0.0810106	-73.6193564856	0.02675576	0.11851367	29353.3319539	CX
52	0.11661247	-0.08758326	-75.1062557889	0.02675576	0.28522972	399202.047123	CX
156	0.00939814	0.01963107	208.882502282	3.381E-5	1.00101905	1133407.18912	CX
260	0.23537265	-0.20634344	-87.6667021423	3.381E-5	1.00101905	911474.432741	CX

STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.0336299	0.0275666	53077
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186	0
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428	0
1737762600	0.03007286	-0.000169	-0.56	0.03030985	0.03101955	0.02975461	0
1737676200	0.03024139	0.00077961	2.65	0.02945261	0.03037214	0.02898027	0
1737589800	0.02946178	-0.0007	-2.32	0.03026028	0.03055547	0.02933593	0
1737503400	0.03016139	0.00055796	1.88	0.02967298	0.03054348	0.02910575	0
1737417000	0.02960343	0.00032997	1.13	0.02993784	0.03464191	0.02841458	53077
1737330600	0.02927346	-0.000789	-2.62	0.02993784	0.03126407	0.02841458	0
1737244200	0.03006242	-0.001538	-4.87	0.03156625	0.03173505	0.02935146	0
1737157800	0.03159994	0.00162069	5.41	0.03002456	0.03201199	0.03002456	0
1737071400	0.02997925	-0.001263	-4.04	0.03128114	0.03137103	0.02966481	0
1736985000	0.03124219	0.00195511	6.68	0.02925784	0.03154727	0.02893214	0
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851	0
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03345843	0.02675576	53077
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997	0
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229	0
1736553000	0.02971666	0.0005448	1.87	0.0292553	0.03015849	0.02905663	53077
1736466600	0.02917186	-0.001064	-3.52	0.03017156	0.03046103	0.02876462	0
1736380200	0.03023567	-0.000429	-1.40	0.03069966	0.03098486	0.02917358	0
1736293800	0.03066434	-0.002807	-8.39	0.03349875	0.03360217	0.03049372	0
1736207400	0.03347133	0.00042368	1.28	0.03028888	0.0348795	0.03007168	53077
1736121000	0.03304765	-0.00016	-0.48	0.03319221	0.0333157	0.03269971	0
1736034600	0.0332081	0.00047461	1.45	0.0327491	0.03332014	0.03245981	0
1735948200	0.03273349	0.00143855	4.60	0.03134179	0.03293706	0.03110735	0
1735861800	0.03129494	0.00086923	2.86	0.03028888	0.03169591	0.03007168	53077
1735775400	0.03042571	0.00016307	0.54	0.03028888	0.03056918	0.03007168	0
1735689000	0.03026264	-0.000185	-0.61	0.03047356	0.0312559	0.03008458	0
1735602600	0.03044732	-1.6E-5	-0.05	0.03024666	0.0311493	0.0299659	53077
1735516200	0.03046294	-0.000365	-1.18	0.03082496	0.03092475	0.03017483	0
1735429800	0.03082796	0.00063406	2.10	0.03023149	0.03091803	0.03018028	0
1735343400	0.0301939	-4.2E-5	-0.14	0.03024666	0.0311493	0.03001058	0
1735257000	0.03023549	-0.001472	-4.64	0.03183638	0.03187751	0.02998815	53
1735170600	0.03170799	-1.4E-5	-0.04	0.03165987	0.03214946	0.03125481	0
1735084200	0.03172152	0.00070533	2.27	0.0310101	0.03207845	0.03049508	0
1734997800	0.03101619	-0.001224	-3.80	0.03298853	0.03320041	0.02968424	53077
1734911400	0.03223983	-0.000603	-1.84	0.03298853	0.03341533	0.03198954	0
1734825000	0.03284295	-0.001297	-3.80	0.03421594	0.03499882	0.03243506	0
1734738600	0.03414029	0.00025304	0.75	0.03366375	0.03436911	0.03068787	0
1734652200	0.03388725	-0.001827	-5.12	0.03564557	0.03660328	0.03285506	0
1734565800	0.03571422	-0.002502	-6.55	0.03829325	0.03844287	0.03568418	0
1734479400	0.03821642	-0.000431	-1.12	0.03828859	0.0393154	0.03792141	5992
1734393000	0.03864731	-0.001317	-3.30	0.04228692	0.04279556	0.03738533	62379
1734306600	0.03996381	0.00049675	1.26	0.03984298	0.03996381	0.03831319	8613
1734220200	0.03946706	-0.000144	-0.36	0.03968954	0.04036355	0.03889081	9041
1734133800	0.03961078	0.0017239	4.55	0.0379753	0.04084991	0.03741833	11887
1734047400	0.03788688	-0.004138	-9.85	0.04228692	0.04279556	0.03751142	11641
1733961000	0.04202502	-0.000975	-2.27	0.04356131	0.04423396	0.04021379	14482
1733874600	0.04299954	-0.000152	-0.35	0.04271652	0.04475755	0.0415745	14934
1733788200	0.04315125	-0.004168	-8.81	0.04868113	0.04986854	0.04226452	62985
1733701800	0.04731953	0.00427791	9.94	0.04299812	0.04732724	0.0412313	13865
1733615400	0.04304162	-0.002387	-5.25	0.0452858	0.04551445	0.04164802	8791
1733529000	0.04542899	1.5E-5	0.03	0.04494347	0.04643065	0.0440641	11612
1733442600	0.0454139	-0.00328	-6.74	0.04868113	0.04986854	0.04361562	15195
1733356200	0.04869395	-0.002991	-5.79	0.05166696	0.05466753	0.04770682	16171
1733269800	0.05168536	0.00939321	22.21	0.0422631	0.05327116	0.04184217	21237
1733183400	0.04229215	-0.004524	-9.66	0.04677919	0.04691369	0.03750154	18008
1733097000	0.04681639	-0.003566	-7.08	0.05052753	0.05111332	0.04542889	16466
1733010600	0.05038201	0.00709797	16.40	0.04318314	0.05057853	0.04191458	16365
1732924200	0.04328404	0.00192384	4.65	0.04136505	0.04349295	0.04036091	15309
1732837800	0.0413602	-0.004094	-9.01	0.04527289	0.04596574	0.04075794	12615
1732751400	0.04545455	0.00720337	18.83	0.03834008	0.04834029	0.0375083	20170
1732665000	0.03825118	0.00407194	11.91	0.03416423	0.03825118	0.03345465	20760
1732578600	0.03417924	-0.00096	-2.73	0.03545527	0.03816915	0.03392362	53683
1732492200	0.03513885	0.00017914	0.51	0.03545527	0.03816915	0.03319508	19509
1732405800	0.03495971	-0.002771	-7.34	0.03780401	0.03858075	0.03487664	17416
1732319400	0.03773057	-0.003325	-8.10	0.04143018	0.04279866	0.03600188	16517
1732233000	0.04105512	0.00034946	0.86	0.04074878	0.04485505	0.03956004	16574
1732146600	0.04070566	-0.006742	-14.21	0.04729588	0.04729588	0.04036685	16414
1732060200	0.0474476	-0.002174	-4.38	0.04959072	0.04959072	0.04395146	14087
1731973800	0.0496214	1.2E-5	0.02	0.04550831	0.1006056	0.04182538	47115
1731887400	0.0496094	0.00588388	13.46	0.04385008	0.04964687	0.04268492	15631
1731801000	0.04372552	-0.004006	-8.39	0.04758442	0.04984772	0.04201214	26567
1731714600	0.04773137	0.00244136	5.39	0.04550831	0.04783731	0.04182538	22414
1731628200	0.04529001	-0.001451	-3.10	0.04669413	0.05041189	0.04427354	27446
1731541800	0.04674138	-0.00774	-14.21	0.05438921	0.05481492	0.04621531	21256
1731455400	0.05448139	-0.003756	-6.45	0.05808803	0.06067965	0.05252331	22317
1731369000	0.05823776	-0.001388	-2.33	0.05955729	0.06123394	0.05683048	28163
1731282600	0.05962596	0.0048717	8.90	0.05439217	0.06032777	0.05411015	23705
1731196200	0.05475426	0.00409156	8.08	0.05069916	0.05475426	0.05059564	16840
1731109800	0.0506627	0.00015856	0.31	0.05103654	0.05406212	0.04782663	31065
1731023400	0.05050414	0.01003828	24.81	0.04030641	0.05354124	0.03959636	34964
1730937000	0.04046586	0.00454182	12.64	0.03591234	0.04149982	0.03589828	35216
1730850600	0.03592404	0.00235951	7.03	0.03378255	0.03866321	0.03329711	35235
1730764200	0.03356453	-0.001476	-4.21	0.03751066	0.03751487	0.03256347	50097
1730677800	0.03504038	-0.002366	-6.33	0.03751066	0.03751487	0.03420606	18663
1730591400	0.03740643	-0.000361	-0.96	0.03782244	0.03966985	0.0362164	21361
1730505000	0.03776709	0.00312437	9.02	0.03469556	0.0405153	0.03323314	34638
1730418600	0.03464272	-0.003928	-10.18	0.0385642	0.03863278	0.03401239	28261
1730332200	0.03857116	0.00052292	1.37	0.03791088	0.038849	0.03646182	24864
1730245800	0.03804824	0.00069791	1.87	0.03733941	0.03891065	0.03728786	15784
1730159400	0.03735033	-0.000892	-2.33	0.03996373	0.04001192	0.03723525	47360
1730073000	0.03824247	-0.000909	-2.32	0.03950113	0.04010457	0.0379191	14541
1729986600	0.03915193	0.00058213	1.51	0.03933188	0.03935044	0.03734148	14778