| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.02144 | Gate.io | 688626.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 14 559,78 | 1736863580 | STBU/USDT | https://gate.io/trade/STBU_USDT | USDT | 1 | https://gate.io/trade/STBU_USDT | 100 | 21 minutes il y a |
| 9.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | STBU/ETH | https://gate.io/trade/STBU_ETH | ETH | 2 | https://gate.io/trade/STBU_ETH | 0 | 14 heures il y a |
| 0.143542 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736812922 | STBU/USDT | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | USDT | 3 | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | 0 | 14 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | STBU/ETH | https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f | ETH | 4 | https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.03349875 | -0.00428421 | -12.7891637748 | 0.02675576 | 0.03360217 | 15165.0445658 | CX |
| 4 | 0.03828859 | -0.00907405 | -23.6990967805 | 0.02675576 | 0.0393154 | 11589.7262815 | CX |
| 12 | 0.04285285 | -0.01363831 | -31.8259112288 | 0.02675576 | 0.1006056 | 19655.5460924 | CX |
| 26 | 0.1111291 | -0.08191456 | -73.7111701616 | 0.02675576 | 0.13119372 | 583949.909301 | CX |
| 52 | 0.12183404 | -0.0926195 | -76.0210364854 | 0.02675576 | 0.28522972 | 406601.259491 | CX |
| 156 | 0.00109825 | 0.02811629 | 2560.0992488 | 3.381E-5 | 1.00101905 | 1133310.68524 | CX |
| 260 | 0.23537265 | -0.20615811 | -87.5879631724 | 3.381E-5 | 1.00101905 | 919756.164904 | CX |
STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.02841522 | -0.001208 | -4.08 | 0.02965664 | 0.03345843 | 0.02675576 | 53077 |
| 1736725800 | 0.0296235 | -0.000231 | -0.77 | 0.0298021 | 0.02993203 | 0.0292997 | 0 |
| 1736639400 | 0.02985449 | 0.00013783 | 0.46 | 0.02965664 | 0.03011763 | 0.02926229 | 0 |
| 1736553000 | 0.02971666 | 0.0005448 | 1.87 | 0.0292553 | 0.03015849 | 0.02905663 | 53077 |
| 1736466600 | 0.02917186 | -0.001064 | -3.52 | 0.03017156 | 0.03046103 | 0.02876462 | 0 |
| 1736380200 | 0.03023567 | -0.000429 | -1.40 | 0.03069966 | 0.03098486 | 0.02917358 | 0 |
| 1736293800 | 0.03066434 | -0.002807 | -8.39 | 0.03349875 | 0.03360217 | 0.03049372 | 0 |
| 1736207400 | 0.03347133 | 0.00042368 | 1.28 | 0.03028888 | 0.0348795 | 0.03007168 | 53077 |
| 1736121000 | 0.03304765 | -0.00016 | -0.48 | 0.03319221 | 0.0333157 | 0.03269971 | 0 |
| 1736034600 | 0.0332081 | 0.00047461 | 1.45 | 0.0327491 | 0.03332014 | 0.03245981 | 0 |
| 1735948200 | 0.03273349 | 0.00143855 | 4.60 | 0.03134179 | 0.03293706 | 0.03110735 | 0 |
| 1735861800 | 0.03129494 | 0.00086923 | 2.86 | 0.03028888 | 0.03169591 | 0.03007168 | 53077 |
| 1735775400 | 0.03042571 | 0.00016307 | 0.54 | 0.03028888 | 0.03056918 | 0.03007168 | 0 |
| 1735689000 | 0.03026264 | -0.000185 | -0.61 | 0.03047356 | 0.0312559 | 0.03008458 | 0 |
| 1735602600 | 0.03044732 | -1.6E-5 | -0.05 | 0.03024666 | 0.0311493 | 0.0299659 | 53077 |
| 1735516200 | 0.03046294 | -0.000365 | -1.18 | 0.03082496 | 0.03092475 | 0.03017483 | 0 |
| 1735429800 | 0.03082796 | 0.00063406 | 2.10 | 0.03023149 | 0.03091803 | 0.03018028 | 0 |
| 1735343400 | 0.0301939 | -4.2E-5 | -0.14 | 0.03024666 | 0.0311493 | 0.03001058 | 0 |
| 1735257000 | 0.03023549 | -0.001472 | -4.64 | 0.03183638 | 0.03187751 | 0.02998815 | 53 |
| 1735170600 | 0.03170799 | -1.4E-5 | -0.04 | 0.03165987 | 0.03214946 | 0.03125481 | 0 |
| 1735084200 | 0.03172152 | 0.00070533 | 2.27 | 0.0310101 | 0.03207845 | 0.03049508 | 0 |
| 1734997800 | 0.03101619 | -0.001224 | -3.80 | 0.03298853 | 0.03320041 | 0.02968424 | 53077 |
| 1734911400 | 0.03223983 | -0.000603 | -1.84 | 0.03298853 | 0.03341533 | 0.03198954 | 0 |
| 1734825000 | 0.03284295 | -0.001297 | -3.80 | 0.03421594 | 0.03499882 | 0.03243506 | 0 |
| 1734738600 | 0.03414029 | 0.00025304 | 0.75 | 0.03366375 | 0.03436911 | 0.03068787 | 0 |
| 1734652200 | 0.03388725 | -0.001827 | -5.12 | 0.03564557 | 0.03660328 | 0.03285506 | 0 |
| 1734565800 | 0.03571422 | -0.002502 | -6.55 | 0.03829325 | 0.03844287 | 0.03568418 | 0 |
| 1734479400 | 0.03821642 | -0.000431 | -1.12 | 0.03828859 | 0.0393154 | 0.03792141 | 5992 |
| 1734393000 | 0.03864731 | -0.001317 | -3.30 | 0.04228692 | 0.04279556 | 0.03738533 | 62379 |
| 1734306600 | 0.03996381 | 0.00049675 | 1.26 | 0.03984298 | 0.03996381 | 0.03831319 | 8613 |
| 1734220200 | 0.03946706 | -0.000144 | -0.36 | 0.03968954 | 0.04036355 | 0.03889081 | 9041 |
| 1734133800 | 0.03961078 | 0.0017239 | 4.55 | 0.0379753 | 0.04084991 | 0.03741833 | 11887 |
| 1734047400 | 0.03788688 | -0.004138 | -9.85 | 0.04228692 | 0.04279556 | 0.03751142 | 11641 |
| 1733961000 | 0.04202502 | -0.000975 | -2.27 | 0.04356131 | 0.04423396 | 0.04021379 | 14482 |
| 1733874600 | 0.04299954 | -0.000152 | -0.35 | 0.04271652 | 0.04475755 | 0.0415745 | 14934 |
| 1733788200 | 0.04315125 | -0.004168 | -8.81 | 0.04868113 | 0.04986854 | 0.04226452 | 62985 |
| 1733701800 | 0.04731953 | 0.00427791 | 9.94 | 0.04299812 | 0.04732724 | 0.0412313 | 13865 |
| 1733615400 | 0.04304162 | -0.002387 | -5.25 | 0.0452858 | 0.04551445 | 0.04164802 | 8791 |
| 1733529000 | 0.04542899 | 1.5E-5 | 0.03 | 0.04494347 | 0.04643065 | 0.0440641 | 11612 |
| 1733442600 | 0.0454139 | -0.00328 | -6.74 | 0.04868113 | 0.04986854 | 0.04361562 | 15195 |
| 1733356200 | 0.04869395 | -0.002991 | -5.79 | 0.05166696 | 0.05466753 | 0.04770682 | 16171 |
| 1733269800 | 0.05168536 | 0.00939321 | 22.21 | 0.0422631 | 0.05327116 | 0.04184217 | 21237 |
| 1733183400 | 0.04229215 | -0.004524 | -9.66 | 0.04677919 | 0.04691369 | 0.03750154 | 18008 |
| 1733097000 | 0.04681639 | -0.003566 | -7.08 | 0.05052753 | 0.05111332 | 0.04542889 | 16466 |
| 1733010600 | 0.05038201 | 0.00709797 | 16.40 | 0.04318314 | 0.05057853 | 0.04191458 | 16365 |
| 1732924200 | 0.04328404 | 0.00192384 | 4.65 | 0.04136505 | 0.04349295 | 0.04036091 | 15309 |
| 1732837800 | 0.0413602 | -0.004094 | -9.01 | 0.04527289 | 0.04596574 | 0.04075794 | 12615 |
| 1732751400 | 0.04545455 | 0.00720337 | 18.83 | 0.03834008 | 0.04834029 | 0.0375083 | 20170 |
| 1732665000 | 0.03825118 | 0.00407194 | 11.91 | 0.03416423 | 0.03825118 | 0.03345465 | 20760 |
| 1732578600 | 0.03417924 | -0.00096 | -2.73 | 0.03545527 | 0.03816915 | 0.03392362 | 53683 |
| 1732492200 | 0.03513885 | 0.00017914 | 0.51 | 0.03545527 | 0.03816915 | 0.03319508 | 19509 |
| 1732405800 | 0.03495971 | -0.002771 | -7.34 | 0.03780401 | 0.03858075 | 0.03487664 | 17416 |
| 1732319400 | 0.03773057 | -0.003325 | -8.10 | 0.04143018 | 0.04279866 | 0.03600188 | 16517 |
| 1732233000 | 0.04105512 | 0.00034946 | 0.86 | 0.04074878 | 0.04485505 | 0.03956004 | 16574 |
| 1732146600 | 0.04070566 | -0.006742 | -14.21 | 0.04729588 | 0.04729588 | 0.04036685 | 16414 |
| 1732060200 | 0.0474476 | -0.002174 | -4.38 | 0.04959072 | 0.04959072 | 0.04395146 | 14087 |
| 1731973800 | 0.0496214 | 1.2E-5 | 0.02 | 0.04550831 | 0.1006056 | 0.04182538 | 47115 |
| 1731887400 | 0.0496094 | 0.00588388 | 13.46 | 0.04385008 | 0.04964687 | 0.04268492 | 15631 |
| 1731801000 | 0.04372552 | -0.004006 | -8.39 | 0.04758442 | 0.04984772 | 0.04201214 | 26567 |
| 1731714600 | 0.04773137 | 0.00244136 | 5.39 | 0.04550831 | 0.04783731 | 0.04182538 | 22414 |
| 1731628200 | 0.04529001 | -0.001451 | -3.10 | 0.04669413 | 0.05041189 | 0.04427354 | 27446 |
| 1731541800 | 0.04674138 | -0.00774 | -14.21 | 0.05438921 | 0.05481492 | 0.04621531 | 21256 |
| 1731455400 | 0.05448139 | -0.003756 | -6.45 | 0.05808803 | 0.06067965 | 0.05252331 | 22317 |
| 1731369000 | 0.05823776 | -0.001388 | -2.33 | 0.05955729 | 0.06123394 | 0.05683048 | 28163 |
| 1731282600 | 0.05962596 | 0.0048717 | 8.90 | 0.05439217 | 0.06032777 | 0.05411015 | 23705 |
| 1731196200 | 0.05475426 | 0.00409156 | 8.08 | 0.05069916 | 0.05475426 | 0.05059564 | 16840 |
| 1731109800 | 0.0506627 | 0.00015856 | 0.31 | 0.05103654 | 0.05406212 | 0.04782663 | 31065 |
| 1731023400 | 0.05050414 | 0.01003828 | 24.81 | 0.04030641 | 0.05354124 | 0.03959636 | 34964 |
| 1730937000 | 0.04046586 | 0.00454182 | 12.64 | 0.03591234 | 0.04149982 | 0.03589828 | 35216 |
| 1730850600 | 0.03592404 | 0.00235951 | 7.03 | 0.03378255 | 0.03866321 | 0.03329711 | 35235 |
| 1730764200 | 0.03356453 | -0.001476 | -4.21 | 0.03751066 | 0.03751487 | 0.03256347 | 50097 |
| 1730677800 | 0.03504038 | -0.002366 | -6.33 | 0.03751066 | 0.03751487 | 0.03420606 | 18663 |
| 1730591400 | 0.03740643 | -0.000361 | -0.96 | 0.03782244 | 0.03966985 | 0.0362164 | 21361 |
| 1730505000 | 0.03776709 | 0.00312437 | 9.02 | 0.03469556 | 0.0405153 | 0.03323314 | 34638 |
| 1730418600 | 0.03464272 | -0.003928 | -10.18 | 0.0385642 | 0.03863278 | 0.03401239 | 28261 |
| 1730332200 | 0.03857116 | 0.00052292 | 1.37 | 0.03791088 | 0.038849 | 0.03646182 | 24864 |
| 1730245800 | 0.03804824 | 0.00069791 | 1.87 | 0.03733941 | 0.03891065 | 0.03728786 | 15784 |
| 1730159400 | 0.03735033 | -0.000892 | -2.33 | 0.03996373 | 0.04001192 | 0.03723525 | 47360 |
| 1730073000 | 0.03824247 | -0.000909 | -2.32 | 0.03950113 | 0.04010457 | 0.0379191 | 14541 |
| 1729986600 | 0.03915193 | 0.00058213 | 1.51 | 0.03933188 | 0.03935044 | 0.03734148 | 14778 |
| 1729900200 | 0.0385698 | -0.001327 | -3.33 | 0.03996373 | 0.0405925 | 0.03745705 | 24225 |
| 1729813800 | 0.03989675 | 0.00237059 | 6.32 | 0.03748837 | 0.04223776 | 0.03738108 | 23118 |
| 1729727400 | 0.03752616 | -0.000378 | -1.00 | 0.03796437 | 0.04140688 | 0.03752319 | 30623 |
| 1729641000 | 0.03790422 | -0.004891 | -11.43 | 0.04285285 | 0.04285285 | 0.03671005 | 33558 |
| 1729554600 | 0.04279539 | 0.0022317 | 5.50 | 0.04067128 | 0.04279539 | 0.0381552 | 28817 |
| 1729468200 | 0.04056369 | 0.00049068 | 1.22 | 0.04010448 | 0.04290622 | 0.03605162 | 32908 |
| 1729381800 | 0.04007301 | 0.00239125 | 6.35 | 0.03766508 | 0.04049816 | 0.03650165 | 24589 |
| 1729295400 | 0.03768176 | 0.00384575 | 11.37 | 0.04111586 | 0.08006796 | 0.03213403 | 68604 |
| 1729209000 | 0.03383601 | -0.000619 | -1.80 | 0.04111586 | 0.08006796 | 0.03383536 | 35329 |
| 1729122600 | 0.03445503 | -0.003395 | -8.97 | 0.03797247 | 0.03927544 | 0.03350814 | 29671 |
| 1729036200 | 0.03784965 | -0.001917 | -4.82 | 0.03967357 | 0.0406042 | 0.03668614 | 12163 |
| 1728949800 | 0.03976648 | -0.000608 | -1.51 | 0.04111586 | 0.08006796 | 0.03728289 | 39472 |
| 1728863400 | 0.04037484 | 0.00228489 | 6.00 | 0.03812717 | 0.0411516 | 0.03809087 | 19364 |
| 1728777000 | 0.03808995 | -0.002021 | -5.04 | 0.04036462 | 0.04069078 | 0.03771478 | 19831 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
