Stobox TokenSTBU

US$ 0,025086

0,000907

(

3,75%

)

Liens officiels

Site Web

Code source

Info

Rang 721

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,023179

Échange

GATE

Demande

US$ 0,025279

Heure dernière transaction

04:04:48

Volume (24h)

$ 49 687

Dernière taille de transaction

56,60

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,031166

Capitalisation boursière diluée

US$ 25 085 500

Date de Genèse

02/9/2020

Plage de jours 0,024199-0,025174

Plage de 52 semaines 0,023026-0,28523

Approvisionnement en circulation 89 868 704 / 1 000 000 000

8.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00944	Gate.io	886539.6	/cdn/crypto/logos/exchanges/GATE.png	$ 8 695,06	1739786797	STBU/USDT	https://gate.io/trade/STBU_USDT	USDT	1	https://gate.io/trade/STBU_USDT	100	23 minutes il y a
9.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	STBU/ETH	https://gate.io/trade/STBU_ETH	ETH	2	https://gate.io/trade/STBU_ETH	0	10 heures il y a
0.143542	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739750523	STBU/USDT	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	USDT	3	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBU/ETH	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	ETH	4	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02381765	0.00126785	5.32315320781	0.0232388	0.02534482	7582.52228291	CX
4	0.02993784	-0.00485234	-16.2080497457	0.02302615	0.03464191	7582.52228291	CX
12	0.03545527	-0.01036977	-29.2474715324	0.02302615	0.05466753	11821.9027112	CX
26	0.07490923	-0.04982373	-66.5121374229	0.02302615	0.1006056	22759.7581378	CX
52	0.0745817	-0.0494962	-66.3650734698	0.02302615	0.28522972	382471.511493	CX
156	0.01539639	0.00968911	62.9310507203	3.381E-5	0.28522972	1111893.91078	CX
260	0.23537265	-0.21028715	-89.3422196674	3.381E-5	1.00101905	899871.786554	CX

STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	0.02415715	-0.000273	-1.12	0.02446033	0.02474754	0.0241212	0
1739663400	0.02442992	-0.000322	-1.30	0.02475289	0.02487139	0.02430988	0
1739577000	0.02475217	0.00044992	1.85	0.02427093	0.02531676	0.02419947	0
1739490600	0.02430225	-0.000533	-2.15	0.02483498	0.02502438	0.0237303	0
1739404200	0.02483488	0.00118503	5.01	0.02368436	0.02534482	0.0232388	0
1739317800	0.02364985	-0.000493	-2.04	0.02419411	0.02473491	0.0234639	0
1739231400	0.02414263	0.00025597	1.07	0.02381765	0.02444726	0.02351656	53077
1739145000	0.02388666	-6.1E-5	-0.25	0.02389402	0.02435001	0.02305185	0
1739058600	0.02394731	0.00011331	0.48	0.02381765	0.02417595	0.02351656	0
1738972200	0.023834	-0.000489	-2.01	0.0244775	0.02540811	0.02331798	0
1738885800	0.02432341	-0.000982	-3.88	0.02533147	0.02592948	0.02421554	0
1738799400	0.02530577	0.00059882	2.42	0.02477278	0.02563111	0.02464302	0
1738713000	0.02470695	-0.001461	-5.58	0.02618181	0.02624437	0.02394214	0
1738626600	0.02616756	0.00033415	1.29	0.02591958	0.02648	0.02302615	53077
1738540200	0.02583341	-0.002559	-9.01	0.02834757	0.02869706	0.02504545	0
1738453800	0.02839243	-0.001464	-4.90	0.02997108	0.03021651	0.02818114	0
1738367400	0.02985603	0.00032188	1.09	0.02953351	0.03120487	0.02918766	0
1738281000	0.02953415	0.00121963	4.31	0.02824025	0.02980864	0.02808353	0
1738194600	0.02831452	0.0004293	1.54	0.02806137	0.02875626	0.02779733	0
1738108200	0.02788522	-0.000872	-3.03	0.02905672	0.02924622	0.0276189	0
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.0336299	0.0275666	53077
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186	0
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428	0
1737762600	0.03007286	-0.000169	-0.56	0.03030985	0.03101955	0.02975461	0
1737676200	0.03024139	0.00077961	2.65	0.02945261	0.03037214	0.02898027	0
1737589800	0.02946178	-0.0007	-2.32	0.03026028	0.03055547	0.02933593	0
1737503400	0.03016139	0.00055796	1.88	0.02967298	0.03054348	0.02910575	0
1737417000	0.02960343	0.00032997	1.13	0.02993784	0.03464191	0.02841458	53077
1737330600	0.02927346	-0.000789	-2.62	0.02993784	0.03126407	0.02841458	0
1737244200	0.03006242	-0.001538	-4.87	0.03156625	0.03173505	0.02935146	0
1737157800	0.03159994	0.00162069	5.41	0.03002456	0.03201199	0.03002456	0
1737071400	0.02997925	-0.001263	-4.04	0.03128114	0.03137103	0.02966481	0
1736985000	0.03124219	0.00195511	6.68	0.02925784	0.03154727	0.02893214	0
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851	0
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03345843	0.02675576	53077
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997	0
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229	0
1736553000	0.02971666	0.0005448	1.87	0.0292553	0.03015849	0.02905663	53077
1736466600	0.02917186	-0.001064	-3.52	0.03017156	0.03046103	0.02876462	0
1736380200	0.03023567	-0.000429	-1.40	0.03069966	0.03098486	0.02917358	0
1736293800	0.03066434	-0.002807	-8.39	0.03349875	0.03360217	0.03049372	0
1736207400	0.03347133	0.00042368	1.28	0.03028888	0.0348795	0.03007168	53077
1736121000	0.03304765	-0.00016	-0.48	0.03319221	0.0333157	0.03269971	0
1736034600	0.0332081	0.00047461	1.45	0.0327491	0.03332014	0.03245981	0
1735948200	0.03273349	0.00143855	4.60	0.03134179	0.03293706	0.03110735	0
1735861800	0.03129494	0.00086923	2.86	0.03028888	0.03169591	0.03007168	53077
1735775400	0.03042571	0.00016307	0.54	0.03028888	0.03056918	0.03007168	0
1735689000	0.03026264	-0.000185	-0.61	0.03047356	0.0312559	0.03008458	0
1735602600	0.03044732	-1.6E-5	-0.05	0.03024666	0.0311493	0.0299659	53077
1735516200	0.03046294	-0.000365	-1.18	0.03082496	0.03092475	0.03017483	0
1735429800	0.03082796	0.00063406	2.10	0.03023149	0.03091803	0.03018028	0
1735343400	0.0301939	-4.2E-5	-0.14	0.03024666	0.0311493	0.03001058	0
1735257000	0.03023549	-0.001472	-4.64	0.03183638	0.03187751	0.02998815	53
1735170600	0.03170799	-1.4E-5	-0.04	0.03165987	0.03214946	0.03125481	0
1735084200	0.03172152	0.00070533	2.27	0.0310101	0.03207845	0.03049508	0
1734997800	0.03101619	-0.001224	-3.80	0.03298853	0.03320041	0.02968424	53077
1734911400	0.03223983	-0.000603	-1.84	0.03298853	0.03341533	0.03198954	0
1734825000	0.03284295	-0.001297	-3.80	0.03421594	0.03499882	0.03243506	0
1734738600	0.03414029	0.00025304	0.75	0.03366375	0.03436911	0.03068787	0
1734652200	0.03388725	-0.001827	-5.12	0.03564557	0.03660328	0.03285506	0
1734565800	0.03571422	-0.002502	-6.55	0.03829325	0.03844287	0.03568418	0
1734479400	0.03821642	-0.000431	-1.12	0.03828859	0.0393154	0.03792141	5992
1734393000	0.03864731	-0.001317	-3.30	0.04228692	0.04279556	0.03738533	62379
1734306600	0.03996381	0.00049675	1.26	0.03984298	0.03996381	0.03831319	8613
1734220200	0.03946706	-0.000144	-0.36	0.03968954	0.04036355	0.03889081	9041
1734133800	0.03961078	0.0017239	4.55	0.0379753	0.04084991	0.03741833	11887
1734047400	0.03788688	-0.004138	-9.85	0.04228692	0.04279556	0.03751142	11641
1733961000	0.04202502	-0.000975	-2.27	0.04356131	0.04423396	0.04021379	14482
1733874600	0.04299954	-0.000152	-0.35	0.04271652	0.04475755	0.0415745	14934
1733788200	0.04315125	-0.004168	-8.81	0.04868113	0.04986854	0.04226452	62985
1733701800	0.04731953	0.00427791	9.94	0.04299812	0.04732724	0.0412313	13865
1733615400	0.04304162	-0.002387	-5.25	0.0452858	0.04551445	0.04164802	8791
1733529000	0.04542899	1.5E-5	0.03	0.04494347	0.04643065	0.0440641	11612
1733442600	0.0454139	-0.00328	-6.74	0.04868113	0.04986854	0.04361562	15195
1733356200	0.04869395	-0.002991	-5.79	0.05166696	0.05466753	0.04770682	16171
1733269800	0.05168536	0.00939321	22.21	0.0422631	0.05327116	0.04184217	21237
1733183400	0.04229215	-0.004524	-9.66	0.04677919	0.04691369	0.03750154	18008
1733097000	0.04681639	-0.003566	-7.08	0.05052753	0.05111332	0.04542889	16466
1733010600	0.05038201	0.00709797	16.40	0.04318314	0.05057853	0.04191458	16365
1732924200	0.04328404	0.00192384	4.65	0.04136505	0.04349295	0.04036091	15309
1732837800	0.0413602	-0.004094	-9.01	0.04527289	0.04596574	0.04075794	12615
1732751400	0.04545455	0.00720337	18.83	0.03834008	0.04834029	0.0375083	20170
1732665000	0.03825118	0.00407194	11.91	0.03416423	0.03825118	0.03345465	20760
1732578600	0.03417924	-0.00096	-2.73	0.03545527	0.03816915	0.03392362	53683
1732492200	0.03513885	0.00017914	0.51	0.03545527	0.03816915	0.03319508	19509
1732405800	0.03495971	-0.002771	-7.34	0.03780401	0.03858075	0.03487664	17416
1732319400	0.03773057	-0.003325	-8.10	0.04143018	0.04279866	0.03600188	16517
1732233000	0.04105512	0.00034946	0.86	0.04074878	0.04485505	0.03956004	16574
1732146600	0.04070566	-0.006742	-14.21	0.04729588	0.04729588	0.04036685	16414
1732060200	0.0474476	-0.002174	-4.38	0.04959072	0.04959072	0.04395146	14087
1731973800	0.0496214	1.2E-5	0.02	0.04550831	0.1006056	0.04182538	47115
1731887400	0.0496094	0.00588388	13.46	0.04385008	0.04964687	0.04268492	15631
1731801000	0.04372552	-0.004006	-8.39	0.04758442	0.04984772	0.04201214	26567