Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740009728 | STN/ETH | https://gate.io/trade/STN_ETH | ETH | 1 | https://gate.io/trade/STN_ETH | 0 | 13 heures il y a |
| 0.001125 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740009728 | STN/USDT | https://gate.io/trade/STN_USDT | USDT | 2 | https://gate.io/trade/STN_USDT | 0 | 13 heures il y a |
| 0.0123 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740009735 | STN/USDT | https://www.huobi.com/en-us/exchange/stn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/stn_usdt | 0 | 13 heures il y a |
| 2.36E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740009735 | STN/ETH | https://www.huobi.com/en-us/exchange/stn_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/stn_eth | 0 | 13 heures il y a |
| 1.2E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740009735 | STN/BTC | https://www.huobi.com/en-us/exchange/stn_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/stn_btc | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11747036 | -0.00062034 | -0.528082147701 | 0.11207317 | 0.12264234 | 0 | CX |
| 4 | 0.1243729 | -0.00752288 | -6.04864886161 | 0.11207317 | 0.12861769 | 0 | CX |
| 12 | 0.11532049 | 0.00152953 | 1.32632977886 | 0.10783058 | 0.130824 | 0 | CX |
| 26 | 0.07127859 | 0.04557143 | 63.9342472964 | 0.06304941 | 0.130824 | 0 | CX |
| 52 | 0.0621674 | 0.05468262 | 87.9602814337 | 0.05431557 | 0.130824 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.130824 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.130824 | 0 | CX |
À propos de STN
A cross-chain liquid staking aggregation and yield protocol of Web3.0 ecosystem.
STN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.11589349 | 0.00141207 | 1.23 | 0.11468852 | 0.11618818 | 0.11403153 | 0 |
| 1739922600 | 0.11448142 | -0.000444 | -0.39 | 0.1150364 | 0.11588055 | 0.11207317 | 0 |
| 1739836200 | 0.11492532 | -0.000451 | -0.39 | 0.11836594 | 0.12264234 | 0.11426917 | 0 |
| 1739749800 | 0.11537631 | -0.001729 | -1.48 | 0.1171784 | 0.11728363 | 0.11531176 | 0 |
| 1739663400 | 0.1171055 | 0.00022076 | 0.19 | 0.11695192 | 0.11752526 | 0.11672713 | 0 |
| 1739577000 | 0.11688474 | 0.00098118 | 0.85 | 0.1160325 | 0.11864234 | 0.11558637 | 0 |
| 1739490600 | 0.11590356 | -0.001291 | -1.10 | 0.11747036 | 0.11768695 | 0.11434144 | 0 |
| 1739404200 | 0.11719504 | 0.00223514 | 1.94 | 0.11489992 | 0.1177163 | 0.11297476 | 0 |
| 1739317800 | 0.1149599 | -0.001902 | -1.63 | 0.11699594 | 0.11819998 | 0.1138522 | 0 |
| 1739231400 | 0.11686171 | 0.00122182 | 1.06 | 0.11836594 | 0.12264234 | 0.11627014 | 0 |
| 1739145000 | 0.11563989 | -0.000283 | -0.24 | 0.1157992 | 0.11677946 | 0.11372148 | 0 |
| 1739058600 | 0.11592255 | 9.8E-5 | 0.08 | 0.11585485 | 0.11625235 | 0.1148503 | 0 |
| 1738972200 | 0.11582456 | 6.4E-5 | 0.06 | 0.11589105 | 0.12020256 | 0.11486757 | 0 |
| 1738885800 | 0.11576097 | -0.000102 | -0.09 | 0.1159454 | 0.11898474 | 0.11492858 | 0 |
| 1738799400 | 0.11586292 | -0.00174 | -1.48 | 0.11737173 | 0.11889328 | 0.11542789 | 0 |
| 1738713000 | 0.11760249 | -0.004393 | -3.60 | 0.12185725 | 0.12210618 | 0.11556 | 0 |
| 1738626600 | 0.1219953 | 0.00485397 | 4.14 | 0.11836594 | 0.123 | 0.11290568 | 0 |
| 1738540200 | 0.11714133 | -0.003737 | -3.09 | 0.12065139 | 0.12173017 | 0.11550318 | 0 |
| 1738453800 | 0.12087802 | -0.001912 | -1.56 | 0.12278997 | 0.12328885 | 0.1203344 | 0 |
| 1738367400 | 0.12279014 | -0.003214 | -2.55 | 0.12573668 | 0.1270959 | 0.1218773 | 0 |
| 1738281000 | 0.12600406 | 0.00140791 | 1.13 | 0.12448509 | 0.12765834 | 0.1240838 | 0 |
| 1738194600 | 0.12459615 | 0.00323484 | 2.67 | 0.12159936 | 0.12577885 | 0.12158281 | 0 |
| 1738108200 | 0.12136131 | -0.000784 | -0.64 | 0.12282586 | 0.12424365 | 0.12029433 | 0 |
| 1738021800 | 0.12214554 | -0.001438 | -1.16 | 0.11836594 | 0.12560148 | 0.1173898 | 0 |
| 1737935400 | 0.12358338 | -0.002278 | -1.81 | 0.12567692 | 0.12642908 | 0.12330986 | 0 |
| 1737849000 | 0.12586164 | 0.00017099 | 0.14 | 0.12567247 | 0.12632725 | 0.12499924 | 0 |
| 1737762600 | 0.12569065 | 0.00087574 | 0.70 | 0.12475754 | 0.12861769 | 0.12331568 | 0 |
| 1737676200 | 0.12481491 | 0.00011726 | 0.09 | 0.1243729 | 0.12806994 | 0.12152559 | 0 |
| 1737589800 | 0.12469765 | -0.002374 | -1.87 | 0.12740737 | 0.12753433 | 0.12400558 | 0 |
| 1737503400 | 0.1270718 | 0.00459982 | 3.76 | 0.12243249 | 0.12870692 | 0.1201313 | 0 |
| 1737417000 | 0.12247198 | 0.0008066 | 0.66 | 0.11836594 | 0.130824 | 0.11788314 | 0 |
| 1737330600 | 0.12166538 | -0.003503 | -2.80 | 0.12511126 | 0.12751645 | 0.11965923 | 0 |
| 1737244200 | 0.12516804 | 8.9E-5 | 0.07 | 0.12515714 | 0.12587644 | 0.12275496 | 0 |
| 1737157800 | 0.1250786 | 0.00505015 | 4.21 | 0.12001201 | 0.12708805 | 0.12001201 | 0 |
| 1737071400 | 0.12002845 | -0.000173 | -0.14 | 0.12048638 | 0.12073664 | 0.11682234 | 0 |
| 1736985000 | 0.12020112 | 0.0042503 | 3.67 | 0.11578516 | 0.12055293 | 0.11578516 | 0 |
| 1736898600 | 0.11595082 | 0.00274401 | 2.42 | 0.11340996 | 0.1167731 | 0.11320616 | 0 |
| 1736812200 | 0.11320681 | -7.8E-5 | -0.07 | 0.11836594 | 0.12264234 | 0.10783058 | 0 |
| 1736725800 | 0.11328456 | -0.000175 | -0.15 | 0.11348406 | 0.11443399 | 0.11241087 | 0 |
| 1736639400 | 0.11346006 | -0.000229 | -0.20 | 0.1136483 | 0.11394782 | 0.11260258 | 0 |
| 1736553000 | 0.11368884 | 0.00298724 | 2.70 | 0.11836594 | 0.12264234 | 0.11068951 | 0 |
| 1736466600 | 0.1107016 | -0.003458 | -3.03 | 0.11393239 | 0.1143842 | 0.10952949 | 0 |
| 1736380200 | 0.1141597 | -0.0021 | -1.81 | 0.11615068 | 0.11666216 | 0.11114487 | 0 |
| 1736293800 | 0.11625942 | -0.006426 | -5.24 | 0.12274422 | 0.12324829 | 0.11540065 | 0 |
| 1736207400 | 0.12268516 | 0.00460191 | 3.90 | 0.11836594 | 0.12297481 | 0.11788314 | 0 |
| 1736121000 | 0.11808325 | 0.00023134 | 0.20 | 0.11782098 | 0.11850909 | 0.11675457 | 0 |
| 1736034600 | 0.11785191 | 0.00013056 | 0.11 | 0.11779771 | 0.11840599 | 0.11709392 | 0 |
| 1735948200 | 0.11772135 | 0.00147179 | 1.27 | 0.11628016 | 0.11871285 | 0.11525433 | 0 |
| 1735861800 | 0.11624956 | 0.00287355 | 2.53 | 0.11836594 | 0.12264234 | 0.1143598 | 0 |
| 1735775400 | 0.11337601 | 0.001414 | 1.26 | 0.11206002 | 0.11383662 | 0.1113894 | 0 |
| 1735689000 | 0.11196201 | 0.0008955 | 0.81 | 0.1111236 | 0.11534058 | 0.11036388 | 0 |
| 1735602600 | 0.11106651 | -0.001325 | -1.18 | 0.11836594 | 0.12264234 | 0.10959961 | 0 |
| 1735516200 | 0.11239165 | -0.001637 | -1.44 | 0.11417086 | 0.11417086 | 0.11146093 | 0 |
| 1735429800 | 0.11402827 | 0.00091369 | 0.81 | 0.11312377 | 0.11426887 | 0.1128371 | 0 |
| 1735343400 | 0.11311458 | -0.001666 | -1.45 | 0.11487973 | 0.11658157 | 0.11213131 | 0 |
| 1735257000 | 0.11478069 | -0.00422 | -3.55 | 0.11961308 | 0.11983426 | 0.11413454 | 0 |
| 1735170600 | 0.1190005 | 0.00075339 | 0.64 | 0.11841577 | 0.11920236 | 0.11719488 | 0 |
| 1735084200 | 0.11824711 | 0.00461424 | 4.06 | 0.11358715 | 0.1191768 | 0.11211865 | 0 |
| 1734997800 | 0.11363287 | -0.000408 | -0.36 | 0.11836594 | 0.12264234 | 0.1108603 | 0 |
| 1734911400 | 0.11404095 | -0.002447 | -2.10 | 0.11646538 | 0.1168319 | 0.11305779 | 0 |
| 1734825000 | 0.11648802 | -0.000457 | -0.39 | 0.11723769 | 0.11940116 | 0.11573178 | 0 |
| 1734738600 | 0.11694454 | -0.000574 | -0.49 | 0.11697981 | 0.1176765 | 0.11060481 | 0 |
| 1734652200 | 0.11751843 | -0.003055 | -2.53 | 0.12051786 | 0.12329157 | 0.11475361 | 0 |
| 1734565800 | 0.12057373 | -0.006754 | -5.30 | 0.12734863 | 0.12777123 | 0.12041006 | 0 |
| 1734479400 | 0.12732741 | 0.00018213 | 0.14 | 0.1272133 | 0.12996319 | 0.12650962 | 0 |
| 1734393000 | 0.12714528 | 0.00155835 | 1.24 | 0.11836594 | 0.12929329 | 0.11788314 | 0 |
| 1734306600 | 0.12558693 | 0.00389414 | 3.20 | 0.12178876 | 0.12608905 | 0.12158403 | 0 |
| 1734220200 | 0.12169279 | 0.00014166 | 0.12 | 0.12170756 | 0.12313622 | 0.12079599 | 0 |
| 1734133800 | 0.12155113 | 0.00153131 | 1.28 | 0.12011583 | 0.12227152 | 0.11915278 | 0 |
| 1734047400 | 0.12001982 | -0.001505 | -1.24 | 0.12143185 | 0.12302496 | 0.11917531 | 0 |
| 1733961000 | 0.12152482 | 0.00561694 | 4.85 | 0.11621728 | 0.12233642 | 0.11494324 | 0 |
| 1733874600 | 0.11590788 | -0.000976 | -0.84 | 0.11665593 | 0.11788377 | 0.113262 | 0 |
| 1733788200 | 0.11688427 | -0.004414 | -3.64 | 0.11836594 | 0.12264234 | 0.11459738 | 0 |
| 1733701800 | 0.12129844 | 0.00137334 | 1.15 | 0.11988225 | 0.12129844 | 0.11876558 | 0 |
| 1733615400 | 0.1199251 | -6.3E-5 | -0.05 | 0.11984605 | 0.12068392 | 0.11897787 | 0 |
| 1733529000 | 0.11998821 | 0.00371109 | 3.19 | 0.11608508 | 0.12243646 | 0.11578272 | 0 |
| 1733442600 | 0.11627712 | -0.002477 | -2.09 | 0.11836594 | 0.12434656 | 0.11224495 | 0 |
| 1733356200 | 0.11875426 | 0.00346884 | 3.01 | 0.11516458 | 0.11908716 | 0.11363072 | 0 |
| 1733269800 | 0.11528542 | 0.0004805 | 0.42 | 0.11503491 | 0.11546739 | 0.112476 | 0 |
| 1733183400 | 0.11480492 | -0.002025 | -1.73 | 0.11671272 | 0.11776669 | 0.11335964 | 0 |
| 1733097000 | 0.11682976 | 0.0010595 | 0.92 | 0.11576379 | 0.11738366 | 0.11494622 | 0 |
| 1733010600 | 0.11577026 | -0.001102 | -0.94 | 0.11698209 | 0.11698209 | 0.11537958 | 0 |
| 1732924200 | 0.11687214 | 0.0020882 | 1.82 | 0.11478886 | 0.11842099 | 0.1145367 | 0 |
| 1732837800 | 0.11478394 | -0.00045 | -0.39 | 0.11532049 | 0.11599705 | 0.1136445 | 0 |
| 1732751400 | 0.11523434 | 0.00489401 | 4.44 | 0.11013843 | 0.11683198 | 0.1101191 | 0 |
| 1732665000 | 0.11034033 | -0.00108 | -0.97 | 0.11170267 | 0.11399096 | 0.10885472 | 0 |
| 1732578600 | 0.11142 | -0.005831 | -4.97 | 0.10617462 | 0.11864695 | 0.10451893 | 0 |
| 1732492200 | 0.11725106 | -4.0E-5 | -0.03 | 0.11740539 | 0.11837995 | 0.11495072 | 0 |
| 1732405800 | 0.11729059 | -0.001533 | -1.29 | 0.11866221 | 0.11877664 | 0.11672456 | 0 |
| 1732319400 | 0.11882323 | 0.00056049 | 0.47 | 0.11821618 | 0.11970672 | 0.11668082 | 0 |
| 1732233000 | 0.11826274 | 0.00524156 | 4.64 | 0.11316861 | 0.11878201 | 0.11298502 | 0 |
| 1732146600 | 0.11302118 | 0.0022861 | 2.06 | 0.11080928 | 0.11392879 | 0.10997966 | 0 |
