Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747958529 | STN/ETH | https://gate.io/trade/STN_ETH | ETH | 1 | https://gate.io/trade/STN_ETH | 0 | 2 heures il y a |
| 0.001125 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1747958529 | STN/USDT | https://gate.io/trade/STN_USDT | USDT | 2 | https://gate.io/trade/STN_USDT | 0 | 2 heures il y a |
| 0.0123 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747958535 | STN/USDT | https://www.huobi.com/en-us/exchange/stn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/stn_usdt | 0 | 2 heures il y a |
| 2.36E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747958535 | STN/ETH | https://www.huobi.com/en-us/exchange/stn_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/stn_eth | 0 | 2 heures il y a |
| 1.2E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747958535 | STN/BTC | https://www.huobi.com/en-us/exchange/stn_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/stn_btc | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de STN
A cross-chain liquid staking aggregation and yield protocol of Web3.0 ecosystem.
STN Actualités
ChainWire
il y a 7 heures
STNUSD (-0,24%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.13390878 | 0.0022686 | 1.72 | 0.13162972 | 0.13439278 | 0.13117749 | 0 |
| 1747871400 | 0.13164018 | 0.00333482 | 2.60 | 0.1281751 | 0.13263499 | 0.12743262 | 0 |
| 1747785000 | 0.12830536 | 0.00151707 | 1.20 | 0.12683731 | 0.1287446 | 0.12508784 | 0 |
| 1747698600 | 0.12678829 | -0.000323 | -0.25 | 0.12776806 | 0.1283508 | 0.12254829 | 0 |
| 1747612200 | 0.12711132 | 0.00325206 | 2.63 | 0.12387451 | 0.12719878 | 0.12381463 | 0 |
| 1747525800 | 0.12385926 | -0.000438 | -0.35 | 0.12422431 | 0.12446188 | 0.12324039 | 0 |
| 1747439400 | 0.12429736 | -0.000307 | -0.25 | 0.12455594 | 0.12552411 | 0.12378255 | 0 |
| 1747353000 | 0.12460411 | 0.00031104 | 0.25 | 0.12430066 | 0.124992 | 0.1218138 | 0 |
| 1747266600 | 0.12429307 | -0.000797 | -0.64 | 0.12497492 | 0.12516 | 0.12324116 | 0 |
| 1747180200 | 0.12509022 | 0.00155132 | 1.26 | 0.12337243 | 0.12593293 | 0.12186122 | 0 |
| 1747093800 | 0.1235389 | 0.1235389 | 0 | 0.12501774 | 0.1268784 | 0.12115083 | 0 |
| 1747007400 | 0 | -0.125528 | -100.00 | 0.10323667 | 0.10380595 | 0.08996076 | 0 |
| 1746921000 | 0.12552769 | 0.00202039 | 1.64 | 0.10323667 | 0.12585 | 0.08996076 | 0 |
| 1746834600 | 0.1235073 | -0.000204 | -0.16 | 0.12389492 | 0.12488422 | 0.12282804 | 0 |
| 1746748200 | 0.1237115 | 0.00722741 | 6.20 | 0.11647741 | 0.1245732 | 0.11629914 | 0 |
| 1746661800 | 0.11648409 | 0.00032253 | 0.28 | 0.1162668 | 0.11715308 | 0.11498672 | 0 |
| 1746575400 | 0.11616156 | 0.00241218 | 2.12 | 0.11364015 | 0.11625267 | 0.11210206 | 0 |
| 1746489000 | 0.11374938 | 0.00067616 | 0.60 | 0.11309626 | 0.11421205 | 0.11236092 | 0 |
| 1746402600 | 0.11307322 | -0.001933 | -1.68 | 0.11518417 | 0.11554984 | 0.11307322 | 0 |
| 1746316200 | 0.11500615 | -0.00123 | -1.06 | 0.11635167 | 0.11635167 | 0.11500615 | 0 |
| 1746229800 | 0.11623606 | 0.00052676 | 0.46 | 0.11592 | 0.1175112 | 0.11571152 | 0 |
| 1746143400 | 0.1157093 | 0.00263108 | 2.33 | 0.11316055 | 0.11691709 | 0.11306428 | 0 |
| 1746057000 | 0.11307822 | 2.0E-6 | 0.00 | 0.11320762 | 0.1142481 | 0.11165407 | 0 |
| 1745970600 | 0.11307643 | -0.001038 | -0.91 | 0.11402247 | 0.11458798 | 0.1126249 | 0 |
| 1745884200 | 0.11411442 | 0.00156564 | 1.39 | 0.11247289 | 0.11469692 | 0.11147608 | 0 |
| 1745797800 | 0.11254878 | -0.001053 | -0.93 | 0.11355741 | 0.11440992 | 0.11241008 | 0 |
| 1745711400 | 0.11360178 | -0.00012 | -0.11 | 0.11383201 | 0.11429532 | 0.11276046 | 0 |
| 1745625000 | 0.11372173 | 0.00095712 | 0.85 | 0.11270594 | 0.11505032 | 0.1115177 | 0 |
| 1745538600 | 0.11276461 | 0.02180517 | 23.97 | 0.10323667 | 0.11278608 | 0.08996076 | 0 |
| 1745452200 | 0.09095944 | 0 | 0.00 | 0.10323667 | 0.10380595 | 0.08996076 | 0 |
| 1745365800 | 0.09095944 | -0.013773 | -13.15 | 0.10323667 | 0.10380595 | 0.08996076 | 0 |
| 1745279400 | 0.10473288 | 0.002627 | 2.57 | 0.10229688 | 0.1062748 | 0.10228004 | 0 |
| 1745193000 | 0.10210588 | -5.6E-5 | -0.05 | 0.1020692 | 0.10236848 | 0.10079577 | 0 |
| 1745106600 | 0.10216189 | 0.00079901 | 0.79 | 0.10138059 | 0.10258132 | 0.10129305 | 0 |
| 1745020200 | 0.10136288 | -0.000498 | -0.49 | 0.10190557 | 0.10207569 | 0.10121482 | 0 |
| 1744933800 | 0.10186046 | 0.00084966 | 0.84 | 0.10085167 | 0.10256853 | 0.10057634 | 0 |
| 1744847400 | 0.1010108 | 0.00064874 | 0.65 | 0.1004032 | 0.10256622 | 0.09977646 | 0 |
| 1744761000 | 0.10036206 | -0.001032 | -1.02 | 0.10147545 | 0.10376812 | 0.10033315 | 0 |
| 1744674600 | 0.1013939 | 0.00115366 | 1.15 | 0.10043468 | 0.10295624 | 0.10043468 | 0 |
| 1744588200 | 0.10024024 | -0.002172 | -2.12 | 0.10241775 | 0.10304646 | 0.09971422 | 0 |
| 1744501800 | 0.10241235 | 0.0023723 | 2.37 | 0.10009182 | 0.1029757 | 0.09935952 | 0 |
| 1744415400 | 0.10004005 | 0.00444339 | 4.65 | 0.09537001 | 0.10109637 | 0.09481203 | 0 |
| 1744329000 | 0.09559666 | -0.003644 | -3.67 | 0.09902896 | 0.09906582 | 0.09420398 | 0 |
| 1744242600 | 0.09924052 | -0.002036 | -2.01 | 0.10323667 | 0.10380595 | 0.08996076 | 0 |
| 1744156200 | 0.10127662 | 0 | 0.00 | 0.10323667 | 0.10380595 | 0.09917043 | 0 |
| 1744069800 | 0.10127662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10127662 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10127662 | 0.00066385 | 0.66 | 0.10323667 | 0.10380595 | 0.09917043 | 0 |
| 1743810600 | 0.10061277 | 0.00070613 | 0.71 | 0.09982896 | 0.1016118 | 0.09798848 | 0 |
| 1743724200 | 0.09990664 | 0.00079716 | 0.80 | 0.0989758 | 0.10054917 | 0.09747948 | 0 |
| 1743637800 | 0.09910948 | -0.003085 | -3.02 | 0.1022082 | 0.10590182 | 0.09878185 | 0 |
| 1743551400 | 0.10219484 | 0.00327385 | 3.31 | 0.09906085 | 0.10258972 | 0.0989036 | 0 |
| 1743465000 | 0.09892099 | 0.00017823 | 0.18 | 0.10323667 | 0.10380595 | 0.09761036 | 0 |
| 1743378600 | 0.09874276 | -0.000255 | -0.26 | 0.09910737 | 0.10020997 | 0.09787117 | 0 |
| 1743292200 | 0.09899734 | -0.002191 | -2.17 | 0.10121721 | 0.10147634 | 0.09803302 | 0 |
| 1743205800 | 0.10118883 | -0.00337 | -3.22 | 0.10456072 | 0.10499464 | 0.10030215 | 0 |
| 1743119400 | 0.10455894 | 0.00030327 | 0.29 | 0.10426584 | 0.10531636 | 0.1030636 | 0 |
| 1743033000 | 0.10425567 | -0.00063 | -0.60 | 0.10483194 | 0.10595685 | 0.1030812 | 0 |
| 1742946600 | 0.10488537 | 0.0001752 | 0.17 | 0.10502035 | 0.10624178 | 0.10364254 | 0 |
| 1742860200 | 0.10471017 | 0.00187813 | 1.83 | 0.10314639 | 0.10647985 | 0.10269476 | 0 |
| 1742773800 | 0.10283204 | 0.00228838 | 2.28 | 0.10072152 | 0.10301522 | 0.10072152 | 0 |
| 1742687400 | 0.10054366 | -0.000335 | -0.33 | 0.10083382 | 0.10137078 | 0.10043917 | 0 |
| 1742601000 | 0.10087885 | -0.000152 | -0.15 | 0.10095751 | 0.10173139 | 0.09983958 | 0 |
| 1742514600 | 0.10103066 | -0.003207 | -3.08 | 0.10456918 | 0.10493271 | 0.10035475 | 0 |
| 1742428200 | 0.1042375 | 0.00502599 | 5.07 | 0.09921866 | 0.1044 | 0.09912242 | 0 |
| 1742341800 | 0.09921151 | -0.001724 | -1.71 | 0.10087002 | 0.10087002 | 0.09743665 | 0 |
| 1742255400 | 0.10093502 | 0.00181838 | 1.83 | 0.10323667 | 0.10380595 | 0.09910387 | 0 |
| 1742169000 | 0.09911664 | -0.002157 | -2.13 | 0.10121593 | 0.10183842 | 0.09842292 | 0 |
| 1742082600 | 0.10127407 | 0.0004521 | 0.45 | 0.10085736 | 0.10162848 | 0.10042384 | 0 |
| 1741996200 | 0.10082197 | 0.00350929 | 3.61 | 0.09724472 | 0.10227855 | 0.09702627 | 0 |
| 1741909800 | 0.09731268 | -0.003112 | -3.10 | 0.1005093 | 0.10116138 | 0.0959005 | 0 |
| 1741823400 | 0.10042462 | 0.00122976 | 1.24 | 0.09941988 | 0.10124539 | 0.0968703 | 0 |
| 1741737000 | 0.09919486 | 0.00452092 | 4.78 | 0.09416841 | 0.10013292 | 0.09224049 | 0 |
| 1741650600 | 0.09467394 | -0.00188 | -1.95 | 0.10323667 | 0.1056 | 0.09302174 | 0 |
| 1741564200 | 0.09655412 | -0.006783 | -6.56 | 0.10338542 | 0.10372016 | 0.09612 | 0 |
| 1741477800 | 0.10333676 | -0.000652 | -0.63 | 0.10403955 | 0.10422045 | 0.10235622 | 0 |
| 1741391400 | 0.10398884 | -0.004045 | -3.74 | 0.10323667 | 0.10931604 | 0.09917043 | 0 |
| 1741305000 | 0.10803421 | -0.000917 | -0.84 | 0.10895542 | 0.11133728 | 0.1054513 | 0 |
| 1741218600 | 0.10895143 | 0.00413209 | 3.94 | 0.104673 | 0.1091711 | 0.10372254 | 0 |
| 1741132200 | 0.10481934 | 0.00118356 | 1.14 | 0.10323667 | 0.10667634 | 0.09805333 | 0 |
| 1741045800 | 0.10363578 | -0.009431 | -8.34 | 0.11836594 | 0.12264234 | 0.10208467 | 0 |
| 1740959400 | 0.1130665 | 0.01010758 | 9.82 | 0.10332765 | 0.11407639 | 0.10201122 | 0 |
| 1740873000 | 0.10295892 | 0.00160805 | 1.59 | 0.10105201 | 0.10381243 | 0.10060426 | 0 |
| 1740786600 | 0.10135087 | -0.000182 | -0.18 | 0.101628 | 0.10210285 | 0.09397423 | 0 |
| 1740700200 | 0.10153258 | 0.00087753 | 0.87 | 0.10112776 | 0.10419836 | 0.0991671 | 0 |
| 1740613800 | 0.10065505 | -0.005851 | -5.49 | 0.10635868 | 0.10710878 | 0.09860654 | 0 |
| 1740527400 | 0.10650609 | -0.003754 | -3.40 | 0.10973061 | 0.11100933 | 0.10319889 | 0 |
| 1740441000 | 0.11025968 | -0.004946 | -4.29 | 0.11836594 | 0.12264234 | 0.10990074 | 0 |
| 1740354600 | 0.11520566 | -0.000723 | -0.62 | 0.11588761 | 0.1159904 | 0.11432149 | 0 |
| 1740268200 | 0.11592877 | 0.00058663 | 0.51 | 0.11517603 | 0.11624516 | 0.11492779 | 0 |
