Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Storj | STORJBTC | Crypto | 77 673 974 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000001 | -0,12% | 0,00000864 | 0,00000864 | 0,00000868 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000865 | 0,00000877 | 0,00000832 | 0,00000865 | 0,00000667 - 0,00009899 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 10:37:05 | 12,00 | 0,00000864 | BTC |
Résumé Historique STORJBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000834 | 0,00000950 | 0,00000823 | 202 106,28 | 0,00000030 | 3,60% |
1 mois | 0,00001168 | 0,00001184 | 0,00000667 | 230 234,79 | -0,00000304 | -26,03% |
3 mois | 0,00001524 | 0,00001594 | 0,00000667 | 453 604,03 | -0,00000660 | -43,31% |
6 mois | 0,00001175 | 0,00002809 | 0,00000667 | 529 196,70 | -0,00000311 | -26,47% |
1 an | 0,00001239 | 0,00009899 | 0,00000667 | 561 778,77 | -0,00000375 | -30,27% |
3 ans | 0,00003601 | 0,00042048 | 0,00000667 | 1 041 550,92 | -0,00002737 | -76,01% |
5 ans | 0,00004257 | 0,00042048 | 0,00000399 | 2 793 981,47 | -0,00003393 | -79,70% |
Cours Historiques STORJBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 0,00000862 | 0,00000014 | 1,65% | 0,00000848 | 0,00000866 | 0,00000823 | 661 387,00 |
26 Avr 2024 | 0,00000848 | -0,00000006 | -0,70% | 0,00000854 | 0,00000864 | 0,00000823 | 161 631,00 |
25 Avr 2024 | 0,00000854 | -0,00000022 | -2,51% | 0,00000878 | 0,00000904 | 0,00000850 | 133 448,00 |
24 Avr 2024 | 0,00000876 | 0,00000020 | 2,34% | 0,00000852 | 0,00000877 | 0,00000846 | 82 419,00 |
23 Avr 2024 | 0,00000856 | 0,00000004 | 0,47% | 0,00000858 | 0,00000884 | 0,00000836 | 181 682,00 |
22 Avr 2024 | 0,00000852 | -0,00000024 | -2,74% | 0,00000877 | 0,00000898 | 0,00000843 | 94 817,00 |
21 Avr 2024 | 0,00000876 | 0,00000042 | 5,04% | 0,00000834 | 0,00000950 | 0,00000831 | 99 356,00 |
20 Avr 2024 | 0,00000834 | -0,00000006 | -0,71% | 0,00000841 | 0,00000856 | 0,00000814 | 98 669,00 |
19 Avr 2024 | 0,00000840 | 0,00000010 | 1,20% | 0,00000830 | 0,00000855 | 0,00000814 | 165 967,00 |
18 Avr 2024 | 0,00000830 | 0,00000003 | 0,36% | 0,00000823 | 0,00000873 | 0,00000807 | 119 990,00 |
17 Avr 2024 | 0,00000827 | 0,00000003 | 0,36% | 0,00000825 | 0,00000843 | 0,00000805 | 147 771,00 |
16 Avr 2024 | 0,00000824 | -0,00000006 | -0,72% | 0,00000823 | 0,00000851 | 0,00000803 | 210 011,00 |
15 Avr 2024 | 0,00000830 | 0,00000050 | 6,41% | 0,00000781 | 0,00000837 | 0,00000750 | 303 071,00 |
14 Avr 2024 | 0,00000780 | -0,00000100 | -11,35% | 0,00000885 | 0,00000902 | 0,00000667 | 944 920,00 |
13 Avr 2024 | 0,00000881 | -0,00000100 | -10,06% | 0,00000994 | 0,00001006 | 0,00000781 | 939 794,00 |
12 Avr 2024 | 0,00000994 | -0,00000001 | -0,10% | 0,00000995 | 0,00001010 | 0,00000975 | 92 475,00 |
11 Avr 2024 | 0,00000995 | -0,00000022 | -2,16% | 0,00001015 | 0,00001024 | 0,00000978 | 139 012,00 |
10 Avr 2024 | 0,00001017 | -0,00000016 | -1,55% | 0,00001033 | 0,00001057 | 0,00001017 | 177 139,00 |
09 Avr 2024 | 0,00001033 | 0,00000009 | 0,88% | 0,00001025 | 0,00001036 | 0,00000997 | 199 526,00 |
08 Avr 2024 | 0,00001024 | 0,00000009 | 0,89% | 0,00001016 | 0,00001031 | 0,00001003 | 132 255,00 |
07 Avr 2024 | 0,00001015 | -0,00000005 | -0,49% | 0,00001019 | 0,00001035 | 0,00001012 | 55 936,00 |
06 Avr 2024 | 0,00001020 | -0,00000007 | -0,68% | 0,00001028 | 0,00001041 | 0,00000994 | 117 324,00 |
05 Avr 2024 | 0,00001027 | 0,00000009 | 0,88% | 0,00001015 | 0,00001041 | 0,00001008 | 105 653,00 |
04 Avr 2024 | 0,00001018 | -0,00000005 | -0,49% | 0,00001020 | 0,00001043 | 0,00000992 | 260 939,00 |
03 Avr 2024 | 0,00001023 | -0,00000034 | -3,22% | 0,00001056 | 0,00001077 | 0,00001000 | 285 033,00 |
02 Avr 2024 | 0,00001057 | -0,00000056 | -5,03% | 0,00001115 | 0,00001146 | 0,00001039 | 187 635,00 |
01 Avr 2024 | 0,00001113 | -0,00000011 | -0,98% | 0,00001128 | 0,00001132 | 0,00001109 | 147 767,00 |
31 Mar 2024 | 0,00001124 | -0,00000045 | -3,85% | 0,00001168 | 0,00001184 | 0,00001116 | 200 935,00 |
30 Mar 2024 | 0,00001169 | -0,00000012 | -1,02% | 0,00001180 | 0,00001183 | 0,00001140 | 239 192,00 |
29 Mar 2024 | 0,00001181 | 0,00000062 | 5,54% | 0,00001115 | 0,00001202 | 0,00001113 | 415 817,00 |
28 Mar 2024 | 0,00001119 | -0,00000026 | -2,27% | 0,00001146 | 0,00001181 | 0,00001106 | 338 436,00 |