StorjSTORJ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3036

-0,0072

(

-2,32%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 359

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3047

Échange

GDAX

Demande

US$ 0,3052

Heure dernière transaction

14:50:36

Volume (24h)

$ 2 696 821

Dernière taille de transaction

110,00

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,3037

Capitalisation boursière diluée

US$ 129 029 999

Date de Genèse

19/6/2017

Plage de jours 0,3024-0,31348

Plage de 52 semaines 0,246-0,8512

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3054	Binance	2521618	/cdn/crypto/logos/exchanges/BINA.png	$ 779 326,15	1743001066	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	68.5428751523	Récemment
0.3054	OKX	714563.098545	/cdn/crypto/logos/exchanges/OKEX.png	$ 220 309,52	1743001061	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	19.4233263135	Récemment
0.3036	Coinbase	168732.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 52 198,04	1743001065	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	4.58649624552	Récemment
0.2822	Bitvavo	86331.7509016	/cdn/crypto/logos/exchanges/BITV.png	€ 25 007,86	1743001068	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	4	https://account.bitvavo.com/markets/STORJ-EUR	2.34667837227	Récemment
0.3034	DigiFinex	64085	/cdn/crypto/logos/exchanges/DGFX.png	$ 19 782,15	1743000760	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.7419649424	5 minutes il y a
0.3038	Gate.io	41042.26	/cdn/crypto/logos/exchanges/GATE.png	$ 12 701,57	1743000028	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	6	https://gate.io/trade/STORJ_USDT	1.11561485647	17 minutes il y a
0.3048	LBank	39076	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 101,95	1742999834	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	7	https://www.lbank.info/exchange/storj/usdt	1.06216777857	21 minutes il y a
0.31247	Gemini	16671.127276	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 102,29	1742929585	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	8	https://gemini.com/?symbol=STORJUSD	0.453156265353	20 heures il y a
0.3046	Kucoin	7203.645	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 221,83	1743000252	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	9	https://trade.kucoin.com/STORJ-USDT	0.195810205938	14 minutes il y a
0.3094	HTX	5191.8171	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 608,90	1742951891	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	10	https://www.huobi.com/en-us/exchange/storj_usdt	0.141124496771	14 heures il y a
3.55E-6	Binance	4396	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,015568	1743001065	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	11	https://www.binance.com/en/trade/STORJ_BTC	0.119492515984	Récemment
3.52E-6	LATOKEN	2643.43	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,009305	1742964854	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	12	https://exchange.latoken.com/exchange/STORJ-BTC	0.0718539812389	10 heures il y a
3.5E-6	Kucoin	1663.104	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005880	1743000252	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	13	https://trade.kucoin.com/STORJ-BTC	0.0452066608968	14 minutes il y a
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	14	https://crypto.com/exchange/trade/STORJ_USDT	0.0421404111759	21 jours il y a
0.30558	Kraken	1397.76941884	/cdn/crypto/logos/exchanges/KRKN.png	US$ 431,23	1743000533	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	15	https://trade.kraken.com/markets/kraken/STORJ/USD	0.0379943095137	9 minutes il y a
0.3074	Bitstamp	1182.54013117	/cdn/crypto/logos/exchanges/BSTP.png	US$ 364,88	1743001056	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	16	https://www.bitstamp.net/markets/storj/usd	0.0321439252787	Récemment
3.49E-6	HitBTC	844.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002990	1743000605	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	17	https://hitbtc.com/STORJ-to-BTC	0.0229607207123	8 minutes il y a
0.0001504	Kucoin	676.4262	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,101554	1743000253	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	18	https://trade.kucoin.com/STORJ-ETH	0.0183866852855	14 minutes il y a
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	19	https://crypto.com/exchange/trade/STORJ_USD	0.000606160852237	21 jours il y a
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742947335	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	20	https://gate.io/trade/STORJ_BTC	0	15 heures il y a
0.28513	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743001068	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	21	https://www.bitstamp.net/markets/storj/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	22	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742947333	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	15 heures il y a
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742947330	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	25	https://www.bitfinex.com/t/STJ:USD	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	27	https://www.huobi.com/en-us/exchange/storj_btc	0	15 heures il y a
0.299202	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	28	https://exchange.latoken.com/exchange/STORJ-USDT	0	15 heures il y a
3.49E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742999747	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	22 minutes il y a
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742947326	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	15 heures il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742947335	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	15 heures il y a
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742947326	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	15 heures il y a
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	33	https://exchange.latoken.com/exchange/STORJ-ETH	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00014445	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743000643	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	35	https://hitbtc.com/STORJ-to-ETH	0	7 minutes il y a
0.310921	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	36	https://hitbtc.com/STORJ-to-USD	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	15 heures il y a
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	15 heures il y a
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	40	https://gate.io/trade/STORJ_ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2933	0.0103	3.51176270031	0.2797	0.32	333562.590559	CX
4	0.3363	-0.0327	-9.72346119536	0.246	0.3556	425904.443027	CX
12	0.4741	-0.1705	-35.9628770302	0.246	0.6236	880072.749875	CX
26	0.43488	-0.13128	-30.1876379691	0.246	0.7762	1351585.12852	CX
52	0.762	-0.4584	-60.157480315	0.246	0.8512	1089221.82886	CX
156	1.17	-0.8664	-74.0512820513	0.1934	1.65	1268826.82165	CX
260	0.08647647	0.21712353	251.078160337	0.04871871	5	2474927.54997	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	0.3114	0.0083	2.74	0.31695	0.31695	0.3033	391669
1742860200	0.3031	0.0116	3.98	0.2918	0.32	0.2875	887626
1742773800	0.2915	-0.0033	-1.12	0.2966	0.2987	0.2883	84766
1742687400	0.2948	0.0101	3.55	0.2871	0.2983	0.2852	175877
1742601000	0.2847	-0.0092	-3.13	0.2945	0.3	0.2797	220981
1742514600	0.2939	-0.0127	-4.14	0.3055	0.3067	0.2904	164136
1742428200	0.3066	0.013	4.43	0.2933	0.3071	0.2921	409880
1742341800	0.2936	-0.0016	-0.54	0.2941	0.3067	0.2858	638578
1742255400	0.2952	0.0139	4.94	0.2821	0.2958	0.2821	121850
1742169000	0.2813	-0.01165	-3.98	0.2938	0.2966	0.27945	191668
1742082600	0.29295	0.00085	0.29	0.2912	0.2957	0.2853	515363
1741996200	0.2921	0.0106	3.77	0.281	0.2959	0.2779	249464
1741909800	0.2815	0.0004	0.14	0.2837	0.2955	0.2731	579682
1741823400	0.2811	0.0063	2.29	0.2745	0.2853	0.2662	586065
1741737000	0.2748	0.0124	4.73	0.2598	0.27848	0.246	589147
1741650600	0.2624	-0.0036	-1.35	0.2662	0.2853	0.2528	523712
1741564200	0.266	-0.0294	-9.95	0.2961	0.29791	0.263	293924
1741477800	0.2954	-0.0073	-2.41	0.3025	0.3045	0.2931	111722
1741391400	0.3027	-0.0001	-0.03	0.3043	0.3133	0.29	705938
1741305000	0.3028	-0.0082	-2.64	0.3109	0.3237	0.30046	343830
1741218600	0.311	0.0109	3.63	0.3005	0.311	0.2945	354530
1741132200	0.3001	-0.0009	-0.30	0.2981	0.3031	0.27549	650661
1741045800	0.301	-0.0488	-13.95	0.3486	0.349	0.2949	1060645
1740959400	0.3498	0.022	6.71	0.3278	0.3556	0.3229	615319
1740873000	0.3278	-0.0032	-0.97	0.331	0.3332	0.3191	290608
1740786600	0.331	-0.0109	-3.19	0.3405	0.3412	0.30736	425558
1740700200	0.3419	0.0125	3.79	0.331	0.3452	0.3267	393240
1740613800	0.3294	-0.0076	-2.26	0.3363	0.3422	0.321	348872
1740527400	0.337	0.0024	0.72	0.3377	0.3411	0.31177	643307
1740441000	0.3346	-0.0532	-13.72	0.3859	0.3979	0.3292	919713
1740354600	0.3878	0.0127	3.39	0.3751	0.4116	0.3684	2234786
1740268200	0.3751	0.0095	2.60	0.3648	0.3817	0.3611	599920
1740181800	0.3656	-0.0233	-5.99	0.38397	0.40276	0.3602	558052
1740095400	0.3889	0.0154	4.12	0.3888	0.4063	0.37485	2673781
1740009000	0.3735	-0.0053	-1.40	0.3693	0.3952	0.3546	1393404
1739922600	0.3788	-0.0004	-0.11	0.3855	0.4242	0.3548	6199776
1739836200	0.3792	0.0191	5.30	0.3566	0.49	0.3566	6417721
1739749800	0.3601	0.0205	6.04	0.3397	0.4498	0.3357	3435075
1739663400	0.3396	-0.0108	-3.08	0.35043	0.3543	0.3367	243631
1739577000	0.3504	0.0026	0.75	0.3487	0.3577	0.3461	325431
1739490600	0.3478	-0.0049	-1.39	0.3531	0.3624	0.3442	791777
1739404200	0.3527	0.0197	5.92	0.3318	0.3553	0.321	445091
1739317800	0.333	-0.0132	-3.81	0.3453	0.3615	0.3281	964333
1739231400	0.3462	0.0182	5.55	0.328	0.3462	0.317	361919
1739145000	0.328	-0.0011	-0.33	0.3295	0.339	0.3138	287799
1739058600	0.3291	0.0122	3.85	0.3171	0.33	0.311	159557
1738972200	0.3169	0.0076	2.46	0.3136	0.3391	0.3082	363461
1738885800	0.3093	-0.0197	-5.99	0.3303	0.33378	0.30794	426610
1738799400	0.329	-0.0071	-2.11	0.3367	0.339	0.3216	258073
1738713000	0.3361	-0.0167	-4.73	0.358	0.35867	0.322	774197
1738626600	0.3528	0.0113	3.31	0.3395	0.3582	0.25562	1684707
1738540200	0.3415	-0.0539	-13.63	0.392	0.402	0.32093	1136132
1738453800	0.3954	-0.0307	-7.20	0.428	0.4435	0.39	527850
1738367400	0.4261	-0.0032	-0.75	0.4291	0.4468	0.422	291129
1738281000	0.4293	0.0163	3.95	0.4133	0.4355	0.408	208615
1738194600	0.413	0.0101	2.51	0.402	0.423	0.39776	270574
1738108200	0.4029	-0.0276	-6.41	0.4305	0.4342	0.4015	292768
1738021800	0.4305	-0.00859	-1.96	0.42358	0.4403	0.4023	847437
1737935400	0.43909	-0.00911	-2.03	0.4458	0.46437	0.4385	362470
1737849000	0.4482	0.0115	2.63	0.4378	0.452	0.4312	499223
1737762600	0.4367	-0.0142	-3.15	0.4528	0.4597	0.4344	511883
1737676200	0.4509	-0.0074	-1.61	0.4583	0.4612	0.4359	478699
1737589800	0.4583	-0.0082	-1.76	0.4682	0.473	0.456	265697
1737503400	0.4665	0.0095	2.08	0.4573	0.4763	0.4364	344926
1737417000	0.457	-0.0019	-0.41	0.47459	0.498	0.442	602803
1737330600	0.4589	-0.0373	-7.52	0.494	0.50834	0.4478	952664
1737244200	0.4962	-0.0391	-7.30	0.5355	0.5372	0.4855	878645
1737157800	0.5353	0.0235	4.59	0.5134	0.5365	0.5107	757503
1737071400	0.5118	-0.0223	-4.18	0.5327	0.5333	0.5025	802457
1736985000	0.5341	0.0168	3.25	0.515	0.563	0.492	815832
1736898600	0.5173	0.0119	2.35	0.499	0.5201	0.4898	617418
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092