StorjSTORJ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2704

-0,0101

(

-3,60%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 364

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2702

Échange

GDAX

Demande

US$ 0,2707

Heure dernière transaction

10:04:36

Volume (24h)

$ 1 773 439

Dernière taille de transaction

110,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,2703

Capitalisation boursière diluée

US$ 114 919 999

Date de Genèse

19/6/2017

Plage de jours 0,26737-0,2816

Plage de 52 semaines 0,246-0,835

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2703	Binance	2077459	/cdn/crypto/logos/exchanges/BINA.png	$ 567 961,51	1743244020	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	62.8944265358	Récemment
0.2705	OKX	955934.127522	/cdn/crypto/logos/exchanges/OKEX.png	$ 263 868,80	1743244020	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	28.9406090597	Récemment
0.2705	HTX	70707.1493	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 352,33	1743243942	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	3	https://www.huobi.com/en-us/exchange/storj_usdt	2.1406370028	Récemment
0.2704	DigiFinex	62582	/cdn/crypto/logos/exchanges/DGFX.png	$ 17 252,86	1743243577	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.89465062919	7 minutes il y a
0.2704	Coinbase	44485.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12 159,11	1743244020	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	5	https://pro.coinbase.com/trade/STORJ-USD	1.34677138664	Récemment
3.22E-6	Binance	40287	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,130784	1743244014	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	6	https://www.binance.com/en/trade/STORJ_BTC	1.2196764229	Récemment
0.2666	Gate.io	16118.45	/cdn/crypto/logos/exchanges/GATE.png	$ 4 424,65	1743242354	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	7	https://gate.io/trade/STORJ_USDT	0.487981071778	28 minutes il y a
0.2703	Kucoin	15510.134	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 267,59	1743243621	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	0.469564493654	7 minutes il y a
0.0001438	Kucoin	4911.6272	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,709547	1743243623	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	9	https://trade.kucoin.com/STORJ-ETH	0.148697989275	7 minutes il y a
0.2707	LBank	4384	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 207,14	1743239130	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	10	https://www.lbank.info/exchange/storj/usdt	0.132724239531	1 heure il y a
0.26737	Kraken	3513.2001039	/cdn/crypto/logos/exchanges/KRKN.png	US$ 966,82	1743243461	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	11	https://trade.kraken.com/markets/kraken/STORJ/USD	0.106361042909	9 minutes il y a
0.28276	Gemini	2690.540314	/cdn/crypto/logos/exchanges/GEMN.png	US$ 789,77	1743206120	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	12	https://gemini.com/?symbol=STORJUSD	0.0814552730621	11 heures il y a
0.24853	Bitvavo	2432.92527603	/cdn/crypto/logos/exchanges/BITV.png	€ 609,77	1743244020	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	13	https://account.bitvavo.com/markets/STORJ-EUR	0.0736560577322	Récemment
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	14	https://crypto.com/exchange/trade/STORJ_USDT	0.0469348514018	23 jours il y a
3.2E-6	HitBTC	349.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001134	1743243455	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	15	https://hitbtc.com/STORJ-to-BTC	0.0105810040411	9 minutes il y a
3.2E-6	Kucoin	151.8699	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000500	1743243622	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	16	https://trade.kucoin.com/STORJ-BTC	0.00459781409334	7 minutes il y a
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	17	https://crypto.com/exchange/trade/STORJ_USD	0.000675125579733	24 jours il y a
0.28846	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743244007	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	18	https://www.bitstamp.net/markets/storj/usd	0	Récemment
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743206539	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	19	https://gate.io/trade/STORJ_BTC	0	10 heures il y a
0.2633	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743244006	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	20	https://www.bitstamp.net/markets/storj/eur	0	Récemment
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743206538	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	21	https://pro.coinbase.com/trade/STORJ-BTC	0	10 heures il y a
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743206525	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	22	https://www.bitfinex.com/t/STJ:USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	25	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	26	https://www.huobi.com/en-us/exchange/storj_btc	0	10 heures il y a
3.52E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	27	https://exchange.latoken.com/exchange/STORJ-BTC	0	10 heures il y a
3.37E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743242832	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	20 minutes il y a
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743206526	STORJ/USD	https://cex.io/storj-usd	USD	29	https://cex.io/storj-usd	0	10 heures il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743206528	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	10 heures il y a
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743206526	STORJ/USDT	https://cex.io/storj-usdt	USDT	31	https://cex.io/storj-usdt	0	10 heures il y a
0.299202	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743206539	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	32	https://exchange.latoken.com/exchange/STORJ-USDT	0	10 heures il y a
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743206539	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	33	https://exchange.latoken.com/exchange/STORJ-ETH	0	10 heures il y a
0.00014445	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743243496	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	34	https://hitbtc.com/STORJ-to-ETH	0	9 minutes il y a
0.280913	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	36	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743206523	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	37	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	38	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	10 heures il y a
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	40	https://gate.io/trade/STORJ_ETH	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2871	-0.0167	-5.81678857541	0.2745	0.32	324475.889261	CX
4	0.331	-0.0606	-18.3081570997	0.246	0.3556	410323.045349	CX
12	0.5214	-0.251	-48.139624089	0.246	0.6236	869830.462413	CX
26	0.43382	-0.16342	-37.6700013831	0.246	0.7762	1345558.894	CX
52	0.8274	-0.557	-67.3193135122	0.246	0.835	1072785.4471	CX
156	1.3	-1.0296	-79.2	0.1934	1.65	1265202.61224	CX
260	0.082945	0.187455	225.999156067	0.04871871	5	2458739.68509	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.