Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05005 | Binance | 5009671.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 253 166,77 | 1745453847 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 98.0715125453 | Récemment |
| 0.050323 | HTX | 43095.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 194,58 | 1745453492 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.843661983425 | 6 minutes il y a |
| 0.05073 | Gate.io | 23428.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 193,75 | 1745453267 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 3 | https://gate.io/trade/STPT_USDT | 0.45865358303 | 10 minutes il y a |
| 0.06752 | Crypto.com | 16521 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 089,93 | 1741219079 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 4 | https://crypto.com/exchange/trade/OGN_USD | 0.323422302461 | 2 moiss il y a |
| 5.5E-7 | Binance | 15465 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,008339 | 1745453836 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 5 | https://www.binance.com/en/trade/STPT_BTC | 0.302749585834 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 6 | https://crypto.com/exchange/trade/STPT_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 7 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 8 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745452920 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 9 | https://hitbtc.com/STPT-to-BTC | 0 | 15 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
| 5.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745453590 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0 | Récemment |
| 1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745452938 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 15 minutes il y a |
| 0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745452926 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | 15 minutes il y a |
| 0.054532 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745452932 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 15 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 15 | https://poloniex.com/exchange#USDT_STPT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.08319 | 255160.141484 | CX |
| 4 | 0 | 0 | 0 | 0 | 4287712.7395 | 2768377.75975 | CX |
| 12 | 0 | 0 | 0 | 0 | 4287712.7395 | 930987.884202 | CX |
| 26 | 0 | 0 | 0 | 0 | 4287712.7395 | 450419.446555 | CX |
| 52 | 0.16296 | -0.11155674 | -68.4565169367 | 0.03392399 | 4287712.7395 | 227071.495281 | CX |
| 156 | 0.09391544 | -0.04251218 | -45.2664439415 | 0.02134396 | 4287712.7395 | 1856309.52401 | CX |
| 260 | 0.01169805 | 0.03970521 | 339.417338787 | 0.00133667 | 4287712.7395 | 10247037.4041 | CX |
À propos de STPT
Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.
STPT Actualités
ChainWire
il y a 10 heures
STPTUSD (-0,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.05149698 | 0.00841942 | 19.54 | 0.08319 | 0.08319 | 0.04494643 | 2652934 |
| 1745365800 | 0.04307756 | -0.031202 | -42.01 | 0.08319 | 0.08319 | 0.04138813 | 1786120 |
| 1745279400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.07428 | -3 | -100.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
| 1744156200 | 3868233.26 | -104 | -2.62 | 0.08319 | 4287712.7395 | 0.07428 | 69781388 |
| 1744069800 | 3972429.501 | 3 | 11,502,452,451.72 | 3828281.4562 | 4084940.8 | 3799210.4514 | 3943816 |
| 1743983400 | 0.0345355 | -0.003619 | -9.49 | 0.03673983 | 0.04221459 | 0.03392399 | 1343092 |
| 1743897000 | 0.03815424 | -0.036126 | -48.63 | 0.08319 | 0.08319 | 0.03714569 | 560538 |
| 1743810600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.07428 | 0 | 0.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
| 1743378600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.07428 | 0 | 0.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
| 1742169000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.07428 | 0 | 0.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
| 1741564200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.07428 | 0.00849 | 12.90 | 0.06532 | 0.06784 | 0.06455 | 49810 |
| 1741305000 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.06579 | -0.00107 | -1.60 | 0.06671 | 0.06671 | 0.06579 | 21709 |
| 1741045800 | 0.06686 | -0.00488 | -6.80 | 0.07719 | 0.07723 | 0.06617 | 112215 |
| 1740959400 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.07174 | 0.0007 | 0.99 | 0.07105 | 0.07174 | 0.06984 | 8909 |
| 1740441000 | 0.07104 | -0.00243 | -3.31 | 0.08319 | 0.08319 | 0.06848 | 71779 |
| 1740354600 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.07347 | -0.00494 | -6.30 | 0.07689 | 0.07689 | 0.07298 | 21924 |
| 1739836200 | 0.07841 | 0.00083 | 1.07 | 0.08028 | 0.08441 | 0.07771 | 49514 |
| 1739749800 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.07758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.07758 | -0.00089 | -1.13 | 0.07932 | 0.08128 | 0.07592 | 23913 |
| 1739231400 | 0.07847 | 0.00736 | 10.35 | 0.0735 | 0.07854 | 0.0735 | 43799 |
| 1739145000 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.07111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.07111 | -0.00959 | -11.88 | 0.08021 | 0.08021 | 0.07071 | 62544 |
| 1738626600 | 0.0807 | -0.00681 | -7.78 | 0.07645 | 0.08099 | 0.06175 | 122669 |
| 1738540200 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.08751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.08751 | -0.00683 | -7.24 | 0.09475 | 0.09568 | 0.08653 | 11877 |
| 1738021800 | 0.09434 | -0.01057 | -10.08 | 0.10039 | 0.10129 | 0.08724 | 46890 |
| 1737935400 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.10491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
