Standard Tokenization ProtocolSTPT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,07428

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 196

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,07352

Échange

CRTO

Demande

US$ 0,07398

Heure dernière transaction

19:40:45

Volume (24h)

$ 1 578 378

Dernière taille de transaction

394,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,07428

Capitalisation boursière diluée

US$ 148 560 000

Date de Genèse

05/6/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,033924-4 287 712,74

Approvisionnement en circulation 1 942 420 283 / 2 000 000 000

97.12%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.06752	Crypto.com	16521	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 089,93	1741219079	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	1	https://crypto.com/exchange/trade/OGN_USD	75.256568023	3 moiss il y a
6.3E-7	Upbit	5431.90116732	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003476	1747770256	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	24.743431977	27 minutes il y a
0.07024	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747699337	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	3	https://gate.io/trade/STPT_USDT	0	20 heures il y a
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747699321	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	4	https://hitbtc.com/STPT-to-BTC	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	5	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	6	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	7	https://poloniex.com/exchange#USDT_STPT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	8	https://crypto.com/exchange/trade/STPT_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	9	https://poloniex.com/exchange#BTC_STPT	0	-
0.070128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747699337	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/stpt_usdt	0	20 heures il y a
0.06988	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1747699338	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	11	https://www.binance.com/en/trade/STPT_USDT	0	20 heures il y a
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747699337	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	12	https://www.huobi.com/en-us/exchange/stpt_btc	0	20 heures il y a
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747699326	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	20 heures il y a
0.0775	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747699336	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	14	https://exchange.latoken.com/exchange/STPT-USDT	0	20 heures il y a
6.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1747699338	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	15	https://www.binance.com/en/trade/STPT_BTC	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.08319	-0.00891	-10.7104219257	0.04138813	0.08319	163874.499313	CX
12	0.07105	0.00323	4.54609429979	0.03392399	4287712.7395	959633.395992	CX
26	0	0	0	0	4287712.7395	467194.051179	CX
52	0.054161	0.020119	37.1466553424	0.03392399	4287712.7395	234182.741157	CX
156	0.0460145	0.0282655	61.4273761532	0.02134396	4287712.7395	1824145.95648	CX
260	0.01086684	0.06341316	583.547378999	0.00133667	4287712.7395	10117074.6517	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Sonic SVM Introduces Attention Capital Markets: The World's First Blockchain Infrastructure for Monetizing Digital Attention

New York, NY, May 20th, 2025, ChainwireToday, the Sonic SVM team published Sonic SVM Attention Capital Market, a groundbreaking protocol that...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747698600	0.07428	0	0.00	0	0	0	0
1747612200	0.07428	0	0.00	0	0	0	0
1747525800	0.07428	0	0.00	0	0	0	0
1747439400	0.07428	0	0.00	0	0	0	0
1747353000	0.07428	0	0.00	0	0	0	0
1747266600	0.07428	0	0.00	0	0	0	0
1747180200	0.07428	0	0.00	0	0	0	0
1747093800	0.07428	0	0.00	0	0	0	0
1747007400	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1746921000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1746834600	0.07428	0	0.00	0	0	0	0
1746748200	0.07428	0	0.00	0	0	0	0
1746661800	0.07428	0	0.00	0	0	0	0
1746575400	0.07428	0	0.00	0	0	0	0
1746489000	0.07428	0	0.00	0	0	0	0
1746402600	0.07428	0	0.00	0	0	0	0
1746316200	0.07428	0	0.00	0	0	0	0
1746229800	0.07428	0	0.00	0	0	0	0
1746143400	0.07428	0	0.00	0	0	0	0
1746057000	0.07428	0	0.00	0	0	0	0
1745970600	0.07428	0	0.00	0	0	0	0
1745884200	0.07428	0	0.00	0	0	0	0
1745797800	0.07428	0	0.00	0	0	0	0
1745711400	0.07428	0	0.00	0	0	0	0
1745625000	0.07428	0	0.00	0	0	0	0
1745538600	0.07428	0.02278302	44.24	0.06532	0.06784	0.06455	49810
1745452200	0.05149698	0.00841942	19.54	0.08319	0.08319	0.04494643	2652934
1745365800	0.04307756	-0.031202	-42.01	0.08319	0.08319	0.04138813	1786120
1745279400	0.07428	0	0.00	0	0	0	0
1745193000	0.07428	0	0.00	0	0	0	0
1745106600	0.07428	0	0.00	0	0	0	0
1745020200	0.07428	0	0.00	0	0	0	0
1744933800	0.07428	0	0.00	0	0	0	0
1744847400	0.07428	0	0.00	0	0	0	0
1744761000	0.07428	0	0.00	0	0	0	0
1744674600	0.07428	0	0.00	0	0	0	0
1744588200	0.07428	0	0.00	0	0	0	0
1744501800	0.07428	0	0.00	0	0	0	0
1744415400	0.07428	0	0.00	0	0	0	0
1744329000	0.07428	0	0.00	0	0	0	0
1744242600	0.07428	-3	-100.00	0.06532	0.06784	0.06455	49810
1744156200	3868233.26	-104	-2.62	0.08319	4287712.7395	0.07428	69781388
1744069800	3972429.501	3	11,502,452,451.72	3828281.4562	4084940.8	3799210.4514	3943816
1743983400	0.0345355	-0.003619	-9.49	0.03673983	0.04221459	0.03392399	1343092
1743897000	0.03815424	-0.036126	-48.63	0.08319	0.08319	0.03714569	560538
1743810600	0.07428	0	0.00	0	0	0	0
1743724200	0.07428	0	0.00	0	0	0	0
1743637800	0.07428	0	0.00	0	0	0	0
1743551400	0.07428	0	0.00	0	0	0	0
1743465000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1743378600	0.07428	0	0.00	0	0	0	0
1743292200	0.07428	0	0.00	0	0	0	0
1743205800	0.07428	0	0.00	0	0	0	0
1743119400	0.07428	0	0.00	0	0	0	0
1743033000	0.07428	0	0.00	0	0	0	0
1742946600	0.07428	0	0.00	0	0	0	0
1742860200	0.07428	0	0.00	0	0	0	0
1742773800	0.07428	0	0.00	0	0	0	0
1742687400	0.07428	0	0.00	0	0	0	0
1742601000	0.07428	0	0.00	0	0	0	0
1742514600	0.07428	0	0.00	0	0	0	0
1742428200	0.07428	0	0.00	0	0	0	0
1742341800	0.07428	0	0.00	0	0	0	0
1742255400	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1742169000	0.07428	0	0.00	0	0	0	0
1742082600	0.07428	0	0.00	0	0	0	0
1741996200	0.07428	0	0.00	0	0	0	0
1741909800	0.07428	0	0.00	0	0	0	0
1741823400	0.07428	0	0.00	0	0	0	0
1741737000	0.07428	0	0.00	0	0	0	0
1741650600	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1741564200	0.07428	0	0.00	0	0	0	0
1741477800	0.07428	0	0.00	0	0	0	0
1741391400	0.07428	0.00849	12.90	0.06532	0.06784	0.06455	49810
1741305000	0.06579	0	0.00	0	0	0	0
1741218600	0.06579	0	0.00	0	0	0	0
1741132200	0.06579	-0.00107	-1.60	0.06671	0.06671	0.06579	21709
1741045800	0.06686	-0.00488	-6.80	0.07719	0.07723	0.06617	112215
1740959400	0.07174	0	0.00	0	0	0	0
1740873000	0.07174	0	0.00	0	0	0	0
1740786600	0.07174	0	0.00	0	0	0	0
1740700200	0.07174	0	0.00	0	0	0	0
1740613800	0.07174	0	0.00	0	0	0	0
1740527400	0.07174	0.0007	0.99	0.07105	0.07174	0.06984	8909
1740441000	0.07104	-0.00243	-3.31	0.08319	0.08319	0.06848	71779
1740354600	0.07347	0	0.00	0	0	0	0
1740268200	0.07347	0	0.00	0	0	0	0
1740181800	0.07347	0	0.00	0	0	0	0
1740095400	0.07347	0	0.00	0	0	0	0