ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Standard Tokenization ProtocolSTPT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,07428
0,00
(
0,00%
)
Info
Rang Rang 196
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,07352
Échange
CRTO
Demande
US$ 0,07398
Heure dernière transaction
19:40:45
Volume (24h)
$ 1 578 378
Dernière taille de transaction
394,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,07428
Capitalisation boursière diluée
US$ 148 560 000
Date de Genèse
05/6/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,033924-4 287 712,74
Approvisionnement en circulation 1 942 420 283 / 2 000 000 000
97.12%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.06752Crypto.com16521/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 089,931741219079OGN/USDhttps://crypto.com/exchange/trade/OGN_USDUSD1https://crypto.com/exchange/trade/OGN_USD75.2565680233 moiss il y a
6.3E-7Upbit5431.90116732/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0034761747770256STPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT24.74343197727 minutes il y a
0.07024Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001747699337STPT/USDThttps://gate.io/trade/STPT_USDTUSDT3https://gate.io/trade/STPT_USDT020 heures il y a
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747699321STPT/BTChttps://hitbtc.com/STPT-to-BTCBTC4https://hitbtc.com/STPT-to-BTC020 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OGN/USDThttps://crypto.com/exchange/trade/OGN_USDTUSDT5https://crypto.com/exchange/trade/OGN_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OGN/BTChttps://crypto.com/exchange/trade/OGN_BTCBTC6https://crypto.com/exchange/trade/OGN_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STPT/USDThttps://poloniex.com/exchange#USDT_STPTUSDT7https://poloniex.com/exchange#USDT_STPT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -STPT/USDhttps://crypto.com/exchange/trade/STPT_USDUSD8https://crypto.com/exchange/trade/STPT_USD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STPT/BTChttps://poloniex.com/exchange#BTC_STPTBTC9https://poloniex.com/exchange#BTC_STPT0-
0.070128HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001747699337STPT/USDThttps://www.huobi.com/en-us/exchange/stpt_usdtUSDT10https://www.huobi.com/en-us/exchange/stpt_usdt020 heures il y a
0.06988Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001747699338STPT/USDThttps://www.binance.com/en/trade/STPT_USDTUSDT11https://www.binance.com/en/trade/STPT_USDT020 heures il y a
1.92E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747699337STPT/BTChttps://www.huobi.com/en-us/exchange/stpt_btcBTC12https://www.huobi.com/en-us/exchange/stpt_btc020 heures il y a
0.029027Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747699326STPT/USDThttps://www.bibox.com/en/exchange/basic/STPT_USDTUSDT13https://www.bibox.com/en/exchange/basic/STPT_USDT020 heures il y a
0.0775LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747699336STPT/USDThttps://exchange.latoken.com/exchange/STPT-USDTUSDT14https://exchange.latoken.com/exchange/STPT-USDT020 heures il y a
6.6E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001747699338STPT/BTChttps://www.binance.com/en/trade/STPT_BTCBTC15https://www.binance.com/en/trade/STPT_BTC020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.08319-0.00891-10.71042192570.041388130.08319163874.499313CX
120.071050.003234.546094299790.033923994287712.7395959633.395992CX
2600004287712.7395467194.051179CX
520.0541610.02011937.14665534240.033923994287712.7395234182.741157CX
1560.04601450.028265561.42737615320.021343964287712.73951824145.95648CX
2600.010866840.06341316583.5473789990.001336674287712.739510117074.6517CX

À propos de STPT

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17476986000.0742800.000000
17476122000.0742800.000000
17475258000.0742800.000000
17474394000.0742800.000000
17473530000.0742800.000000
17472666000.0742800.000000
17471802000.0742800.000000
17470938000.0742800.000000
17470074000.0742800.000.065320.067840.0645549810
17469210000.0742800.000.065320.067840.0645549810
17468346000.0742800.000000
17467482000.0742800.000000
17466618000.0742800.000000
17465754000.0742800.000000
17464890000.0742800.000000
17464026000.0742800.000000
17463162000.0742800.000000
17462298000.0742800.000000
17461434000.0742800.000000
17460570000.0742800.000000
17459706000.0742800.000000
17458842000.0742800.000000
17457978000.0742800.000000
17457114000.0742800.000000
17456250000.0742800.000000
17455386000.074280.0227830244.240.065320.067840.0645549810
17454522000.051496980.0084194219.540.083190.083190.044946432652934
17453658000.04307756-0.031202-42.010.083190.083190.041388131786120
17452794000.0742800.000000
17451930000.0742800.000000
17451066000.0742800.000000
17450202000.0742800.000000
17449338000.0742800.000000
17448474000.0742800.000000
17447610000.0742800.000000
17446746000.0742800.000000
17445882000.0742800.000000
17445018000.0742800.000000
17444154000.0742800.000000
17443290000.0742800.000000
17442426000.07428-3-100.000.065320.067840.0645549810
17441562003868233.26-104-2.620.083194287712.73950.0742869781388
17440698003972429.501311,502,452,451.723828281.45624084940.83799210.45143943816
17439834000.0345355-0.003619-9.490.036739830.042214590.033923991343092
17438970000.03815424-0.036126-48.630.083190.083190.03714569560538
17438106000.0742800.000000
17437242000.0742800.000000
17436378000.0742800.000000
17435514000.0742800.000000
17434650000.0742800.000.065320.067840.0645549810
17433786000.0742800.000000
17432922000.0742800.000000
17432058000.0742800.000000
17431194000.0742800.000000
17430330000.0742800.000000
17429466000.0742800.000000
17428602000.0742800.000000
17427738000.0742800.000000
17426874000.0742800.000000
17426010000.0742800.000000
17425146000.0742800.000000
17424282000.0742800.000000
17423418000.0742800.000000
17422554000.0742800.000.065320.067840.0645549810
17421690000.0742800.000000
17420826000.0742800.000000
17419962000.0742800.000000
17419098000.0742800.000000
17418234000.0742800.000000
17417370000.0742800.000000
17416506000.0742800.000.065320.067840.0645549810
17415642000.0742800.000000
17414778000.0742800.000000
17413914000.074280.0084912.900.065320.067840.0645549810
17413050000.0657900.000000
17412186000.0657900.000000
17411322000.06579-0.00107-1.600.066710.066710.0657921709
17410458000.06686-0.00488-6.800.077190.077230.06617112215
17409594000.0717400.000000
17408730000.0717400.000000
17407866000.0717400.000000
17407002000.0717400.000000
17406138000.0717400.000000
17405274000.071740.00070.990.071050.071740.069848909
17404410000.07104-0.00243-3.310.083190.083190.0684871779
17403546000.0734700.000000
17402682000.0734700.000000
17401818000.0734700.000000
17400954000.0734700.000000