# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06752 | Crypto.com | 16521 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 089,93 | 1741219079 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 1 | https://crypto.com/exchange/trade/OGN_USD | 75.256568023 | 3 moiss il y a |
6.3E-7 | Upbit | 5431.90116732 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003476 | 1747770256 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 24.743431977 | 27 minutes il y a |
0.07024 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1747699337 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 3 | https://gate.io/trade/STPT_USDT | 0 | 20 heures il y a |
3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747699321 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 4 | https://hitbtc.com/STPT-to-BTC | 0 | 20 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 5 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 6 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 7 | https://poloniex.com/exchange#USDT_STPT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 8 | https://crypto.com/exchange/trade/STPT_USD | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 9 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
0.070128 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747699337 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0 | 20 heures il y a |
0.06988 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1747699338 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 11 | https://www.binance.com/en/trade/STPT_USDT | 0 | 20 heures il y a |
1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747699337 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 20 heures il y a |
0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747699326 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | 20 heures il y a |
0.0775 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747699336 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 20 heures il y a |
6.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1747699338 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 15 | https://www.binance.com/en/trade/STPT_BTC | 0 | 20 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.08319 | -0.00891 | -10.7104219257 | 0.04138813 | 0.08319 | 163874.499313 | CX |
12 | 0.07105 | 0.00323 | 4.54609429979 | 0.03392399 | 4287712.7395 | 959633.395992 | CX |
26 | 0 | 0 | 0 | 0 | 4287712.7395 | 467194.051179 | CX |
52 | 0.054161 | 0.020119 | 37.1466553424 | 0.03392399 | 4287712.7395 | 234182.741157 | CX |
156 | 0.0460145 | 0.0282655 | 61.4273761532 | 0.02134396 | 4287712.7395 | 1824145.95648 | CX |
260 | 0.01086684 | 0.06341316 | 583.547378999 | 0.00133667 | 4287712.7395 | 10117074.6517 | CX |
À propos de STPT
STPT Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747698600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.07428 | 0 | 0.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
1746921000 | 0.07428 | 0 | 0.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
1746834600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.07428 | 0.02278302 | 44.24 | 0.06532 | 0.06784 | 0.06455 | 49810 |
1745452200 | 0.05149698 | 0.00841942 | 19.54 | 0.08319 | 0.08319 | 0.04494643 | 2652934 |
1745365800 | 0.04307756 | -0.031202 | -42.01 | 0.08319 | 0.08319 | 0.04138813 | 1786120 |
1745279400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.07428 | -3 | -100.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
1744156200 | 3868233.26 | -104 | -2.62 | 0.08319 | 4287712.7395 | 0.07428 | 69781388 |
1744069800 | 3972429.501 | 3 | 11,502,452,451.72 | 3828281.4562 | 4084940.8 | 3799210.4514 | 3943816 |
1743983400 | 0.0345355 | -0.003619 | -9.49 | 0.03673983 | 0.04221459 | 0.03392399 | 1343092 |
1743897000 | 0.03815424 | -0.036126 | -48.63 | 0.08319 | 0.08319 | 0.03714569 | 560538 |
1743810600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.07428 | 0 | 0.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
1743378600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.07428 | 0 | 0.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
1742169000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.07428 | 0 | 0.00 | 0.06532 | 0.06784 | 0.06455 | 49810 |
1741564200 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.07428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.07428 | 0.00849 | 12.90 | 0.06532 | 0.06784 | 0.06455 | 49810 |
1741305000 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.06579 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.06579 | -0.00107 | -1.60 | 0.06671 | 0.06671 | 0.06579 | 21709 |
1741045800 | 0.06686 | -0.00488 | -6.80 | 0.07719 | 0.07723 | 0.06617 | 112215 |
1740959400 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.07174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.07174 | 0.0007 | 0.99 | 0.07105 | 0.07174 | 0.06984 | 8909 |
1740441000 | 0.07104 | -0.00243 | -3.31 | 0.08319 | 0.08319 | 0.06848 | 71779 |
1740354600 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.07347 | 0 | 0.00 | 0 | 0 | 0 | 0 |