Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05757 | Binance | 13426917.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 780 763,87 | 1732946759 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 98.5982382146 | Récemment |
| 0.0577 | Gate.io | 93205.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 402,03 | 1732945763 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 2 | https://gate.io/trade/STPT_USDT | 0.684438422206 | 17 minutes il y a |
| 5.9E-7 | Binance | 47686 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,028706 | 1732946715 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 3 | https://www.binance.com/en/trade/STPT_BTC | 0.350173869582 | Récemment |
| 0.058126 | Crypto.com | 32179 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 856,87 | 1732946747 | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 4 | https://crypto.com/exchange/trade/STPT_USD | 0.236300904863 | Récemment |
| 0.13312 | Crypto.com | 10933 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 432,47 | 1732946757 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 5 | https://crypto.com/exchange/trade/OGN_USD | 0.0802845891067 | Récemment |
| 0.058009 | HTX | 6885.70764003 | /cdn/crypto/logos/exchanges/HUOB.png | $ 405,99 | 1732925915 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.050563999688 | 6 heures il y a |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732924920 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 7 | https://hitbtc.com/STPT-to-BTC | 0 | 6 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 8 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 9 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
| 5.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732946343 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0 | 7 minutes il y a |
| 1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732924931 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 6 heures il y a |
| 0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732946745 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | Récemment |
| 0.04264 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732924930 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 6 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 15 | https://poloniex.com/exchange#USDT_STPT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.13041 | 9764.42857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.13041 | 9414.82142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.13041 | 6482.51764706 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.16501 | 6423.29189189 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.25709 | 8624.01025702 | CX |
| 156 | 0.15438164 | -0.03975164 | -25.7489426852 | 0.02134396 | 0.59843533 | 2366721.67427 | CX |
| 260 | 0.01226078 | 0.10236922 | 834.932361563 | 0.00133667 | 0.59843533 | 10786370.0729 | CX |
À propos de STPT
Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.
STPT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.11463 | -0.00641 | -5.30 | 0.11925 | 0.12502 | 0.051445 | 42865 |
| 1732578600 | 0.12104 | 0.01681 | 16.13 | 0.1248 | 0.13041 | 0.05175 | 25486 |
| 1732492200 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.10423 | 0.02549 | 32.37 | 0.10712 | 0.10915 | 0.049296 | 81631 |
| 1731973800 | 0.07874 | -0.01267 | -13.86 | 0 | 0 | 0 | 15592 |
| 1731887400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.09141 | -0.00011 | -0.12 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.09152 | 0.01172 | 14.69 | 0.07977 | 0.09611 | 0.07867 | 73732 |
| 1730764200 | 0.0798 | -0.00528 | -6.21 | 0.082 | 0.0842 | 0.039169 | 24309 |
| 1730677800 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.08508 | 0.00408 | 5.04 | 0.040315 | 0.08557 | 0.040215 | 10229 |
| 1730159400 | 0.081 | 0.035693 | 78.78 | 0.08059 | 0.08163 | 0.03923 | 11088 |
| 1730073000 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.045307 | 0 | 0.00 | 0.044943 | 0.045715 | 0.044112 | 0 |
| 1729468200 | 0.045307 | 8.1E-5 | 0.18 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.045226 | -0.043724 | -49.16 | 0.08893 | 0.09064 | 0.044413 | 7214 |
| 1729295400 | 0.08895 | 0.044963 | 102.22 | 0.08672 | 0.08895 | 0.044103 | 12081 |
| 1729209000 | 0.043987 | -0.000782 | -1.75 | 0.045246 | 0.08773 | 0.043726 | 7579 |
| 1729122600 | 0.044769 | -0.043721 | -49.41 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.08849 | 0.043173 | 95.27 | 0.08848 | 0.09054 | 0.043641 | 5458 |
| 1728949800 | 0.045317 | -0.036773 | -44.80 | 0.08468 | 0.08869 | 0.043394 | 33002 |
| 1728863400 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.08209 | 0.037636 | 84.66 | 0.08308 | 0.08417 | 0.043418 | 8613 |
| 1728345000 | 0.044454 | -0.037516 | -45.77 | 0.045061 | 0.08584 | 0.044157 | 10171 |
| 1728258600 | 0.08197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.08197 | 0.00119 | 1.47 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.08078 | 0.038439 | 90.78 | 0.07804 | 0.0875 | 0.042331 | 105904 |
| 1727999400 | 0.042341 | -0.00556 | -11.61 | 0.042959 | 0.08076 | 0.040678 | 14887 |
| 1727913000 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.047901 | -0.045079 | -48.48 | 0.09289 | 0.094 | 0.04648 | 6773 |
| 1727135400 | 0.09298 | 0.00957 | 11.47 | 0.08905 | 0.09399 | 0.047189 | 15985 |
| 1727049000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.08341 | 0.041456 | 98.81 | 0.041954 | 0.08353 | 0.041607 | 5060 |
| 1725925800 | 0.041954 | 0.002927 | 7.50 | 0.08044 | 0.08292 | 0.039739 | 26141 |
| 1725839400 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.039027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.039027 | -0.045703 | -53.94 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.08473 | -0.00552 | -6.12 | 0.09043 | 0.09951 | 0.039377 | 25160 |
| 1725321000 | 0.09025 | 0.045089 | 99.84 | 0.08496 | 0.09127 | 0.039461 | 13627 |
| 1725234600 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.045161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
