StrongSTRONG

US$ 2,31

0,053806

(

2,38%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2122

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,22

Échange

GATE

Demande

US$ 2,54

Heure dernière transaction

21:18:57

Volume (24h)

$ 2 988

Dernière taille de transaction

1,52

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,46

Capitalisation boursière diluée

US$ 23 113 728

Date de Genèse

07/8/2020

Plage de jours 2,25-2,34

Plage de 52 semaines 1,60-98,76

Approvisionnement en circulation 399 818 / 10 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.38	LATOKEN	955.348	/cdn/crypto/logos/exchanges/LATK.png	$ 2 245,89	1736848178	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	1	https://exchange.latoken.com/exchange/STRONG-USDT	96.3145274967	5 heures il y a
2.38	Gate.io	36.55636254	/cdn/crypto/logos/exchanges/GATE.png	$ 81,30	1736864172	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	2	https://gate.io/trade/STRONG_USDT	3.68547250326	6 minutes il y a
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736812930	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	3	https://trade.kucoin.com/STRONG-USDT	0	14 heures il y a
0.00072	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	4	https://gate.io/trade/STRONG_ETH	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	5	https://poloniex.com/exchange#USDT_STRONG	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	0	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	7	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.2465752	-0.9352024	-28.8058135847	2.1216024	85.33559821	468.53002031	CX
4	3.6181327	-1.3067599	-36.1169699497	2.1216024	88.9600095	350.98805094	CX
12	2.0825688	0.228804	10.9866238273	1.9216434	88.9600095	279.40915301	CX
26	2.479425	-0.1680522	-6.77786986902	1.5959358	88.9600095	1535.48585457	CX
52	66.37551271	-64.06413991	-96.5177326613	1.5959358	98.7585033	1412.78951934	CX
156	682.75777454	-680.44640174	-99.6614651805	0.557279	732.47732562	1423.96545078	CX
260	40.80143154	-38.49005874	-94.3350693523	0.557279	1248.92732391	1264.5137653	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	2.2531896	-0.1	-4.08	2.351628	85.33559821	2.1216024	1622
1736725800	2.349	-0.02	-0.77	2.3631624	2.3734656	2.3233248	0
1736639400	2.3673168	0.01	0.46	2.351628	2.3881824	2.3203584	0
1736553000	2.3563872	0.04	1.87	2.4343344	2.4569496	2.3040504	1622
1736466600	2.3131872	-0.08	-3.52	2.3924592	2.4154128	2.2808952	0
1736380200	2.3975424	-0.03	-1.40	2.4343344	2.4569496	2.313324	0
1736293800	2.4315336	-0.81	-25.04	3.2465752	3.2565984	2.4180048	33
1736207400	3.2439176	0.04	1.28	2.9354864	88.9600095	2.9144368	1622
1736121000	3.2028568	-0.02	-0.48	3.2168664	3.2288344	3.1691352	0
1736034600	3.2184064	0.05	1.45	3.1739224	3.2292656	3.1458856	0
1735948200	3.1724088	0.14	4.60	3.0375312	3.1921384	3.0148096	0
1735861800	3.0329904	0.08	2.86	2.9354864	3.0718512	2.9144368	1622
1735775400	2.948748	0.02	0.54	2.9354864	2.962652	2.9144368	0
1735689000	2.9329432	-0.02	-0.61	2.9533856	3.0292064	2.9156864	0
1735602600	2.9508424	-0	-0.05	2.8980831	3.0188752	2.8825536	1622
1735516200	2.952356	-0.04	-1.18	2.9874416	2.9971128	2.9244336	18
1735429800	2.987732	0.06	2.10	2.9299248	2.9964616	2.9249616	0
1735343400	2.9262816	0.03	1.01	2.8980831	3.0188752	2.8825536	5
1735257000	2.897013	-0.14	-4.64	3.0504027	3.0543438	2.8733142	0
1735170600	3.0381009	-0	-0.04	3.0334899	3.0804003	2.9946792	0
1735084200	3.0393972	0.07	2.27	2.9712327	3.0735969	2.9218863	0
1734997800	2.9718156	0.12	4.36	2.9137083	3.0040404	2.8441953	1622
1734911400	2.8475796	-0.05	-1.84	2.9137083	2.9514054	2.8254729	0
1734825000	2.9008497	-0.32	-10.01	3.230541	3.3044574	2.864823	2
1734738600	3.2233986	0.02	0.75	3.1784052	3.2450025	2.8974336	0
1734652200	3.1995069	-0.28	-8.08	3.4740864	3.514752	3.1020522	21
1734565800	3.4807776	-0.05	-1.41	3.5377524	3.5708736	3.3797673	7
1734479400	3.5306544	-0.11	-2.92	3.6181327	3.6773464	3.5033999	0
1734393000	3.6369242	0.04	1.11	3.4120909	3.73555	3.3835842	1622
1734306600	3.597139	0.08	2.26	3.5235291	3.597139	3.4901685	0
1734220200	3.5176323	-0.03	-0.95	3.558373	3.58813	3.4811959	0
1734133800	3.5513114	0.1	2.90	3.4593677	3.5888398	3.4317599	27
1734047400	3.4513132	0.04	1.13	3.4120909	3.5465877	3.3835842	0
1733961000	3.412616	0.19	5.94	3.2361913	3.4271764	3.1726631	0
1733874600	3.2213461	0.1	3.36	3.106656	3.3579967	3.0992556	63
1733788200	3.1166856	-0.4	-11.31	3.6031704	3.6848094	3.0392124	1627
1733701800	3.5140248	-0.05	-1.48	3.5631595	3.5711606	3.4905024	5
1733615400	3.566764	0.07	2.07	3.4835235	3.5810663	3.4621824	9
1733529000	3.4945377	0.39	12.42	3.10739	3.735476	3.1060862	26
1733442600	3.1084642	-0.5	-13.75	3.6031704	3.6848094	3.0673084	14
1733356200	3.6041198	0.24	7.00	3.3672231	3.6625878	3.3672231	2
1733269800	3.3684228	-0.02	-0.48	3.382503	3.4134441	3.2738976	0
1733183400	3.384828	0.3	9.84	3.0790427	3.4219164	2.966337	16
1733097000	3.0814912	0.01	0.22	3.0836658	3.1078769	3.0402983	3
1733010600	3.0747848	0.09	3.05	2.9769112	3.0990374	2.9682294	0
1732924200	2.9838666	-0.13	-4.22	3.1158093	3.1740906	2.9828125	12
1732837800	3.1154439	-0.15	-4.51	3.2494256	3.256243	3.0762504	1
1732751400	3.2624641	0.3	10.21	2.9671888	3.2783595	2.8483245	46
1732665000	2.9603091	-0.18	-5.76	3.1399692	3.184764	2.8637928	42
1732578600	3.1413492	-0.05	-1.66	2.7088494	3.307273	2.4892084	1625
1732492200	3.1944415	0.34	11.83	2.8692132	3.20644	2.7651624	4
1732405800	2.85663	0.06	2.30	2.79783	2.9395632	2.7912612	0
1732319400	2.7923952	0.03	0.95	2.7575288	3.0815148	2.7139868	3
1732233000	2.7662454	0.24	9.64	2.5218116	2.775536	2.4905286	0
1732146600	2.5229514	-0.19	-6.85	2.7088494	2.7148437	2.4892084	1
1732060200	2.7086232	0.04	1.41	2.66928	2.7414396	2.5166619	27
1731973800	2.6709317	0.12	4.76	2.5197042	80.9665014	2.4734808	1622
1731887400	2.5495857	-0.2	-7.37	2.6661355	3.0535722	2.5322138	140
1731801000	2.7523936	-0	-0.09	2.7464421	2.864109	2.7361537	3
1731714600	2.7549238	0.25	9.86	2.5197042	2.774219	2.4734808	1
1731628200	2.5076174	-0.11	-4.28	2.6171694	2.6587762	2.4908648	0
1731541800	2.619818	-0.21	-7.36	2.8233066	2.861256	2.4265241	120
1731455400	2.8280916	-0.07	-2.26	2.885945	2.9583054	2.7672822	1
1731369000	2.893384	0.15	5.57	2.705703	2.9100766	2.5756542	183
1731282600	2.740691	0.01	0.40	2.7118161	2.8142586	2.59917	191
1731196200	2.7298686	0.24	9.82	2.487576	2.7467205	2.4871476	67
1731109800	2.4857868	-0.04	-1.50	2.5503615	2.569458	2.4535812	144
1731023400	2.5237569	0.13	5.32	2.3869208	2.5398519	2.3530629	115
1730937000	2.3963632	0.38	18.95	2.0140033	2.413436	2.0132148	110
1730850600	2.014659	-0.02	-0.93	1.9985404	2.070532	1.9292337	100
1730764200	2.033489	-0.06	-2.64	2.1339693	2.2013289	1.961456	1737
1730677800	2.0886625	0.07	3.68	2.0201886	3.432926	1.9773477	1186
1730591400	2.0145753	0.06	2.85	1.9615362	2.1483058	1.9583616	276
1730505000	1.9586658	-0.08	-3.95	2.0423988	2.0940606	1.9586658	134
1730418600	2.0392884	-0.17	-7.64	2.207468	2.2137594	2.004784	49
1730332200	2.2078664	0.07	3.45	2.1339693	2.2350323	2.1130051	118
1730245800	2.1342852	0.06	2.72	2.0772612	2.1701546	2.0337876	86
1730159400	2.0778687	0.12	6.30	2.2061199	2.2061199	1.9441742	1726
1730073000	1.9547268	-0.1	-5.02	2.0555448	2.060807	1.9219356	87
1729986600	2.0580182	0.1	5.27	1.9739052	2.0757553	1.9216434	71
1729900200	1.9550403	-0.25	-11.23	2.2061199	2.2061199	1.936143	85
1729813800	2.2024224	0.18	9.16	2.015504	2.2033968	2.007184	5
1729727400	2.017536	-0.24	-10.57	2.2532344	2.2553586	1.9845827	32
1729641000	2.2558918	0.18	8.47	2.0825688	2.2705806	2.0153441	53
1729554600	2.0797764	-0	-0.15	2.0885256	2.1013088	2.0210072	25
1729468200	2.0830004	0.07	3.48	2.0145016	2.0925688	2.0037324	0
1729381800	2.0129208	0	0.23	2.0073956	2.0639736	2.0009432	17
1729295400	2.0082848	-0.02	-1.08	1.9112262	64.43798949	1.8414496	1676
1729209000	2.0301606	0.02	1.01	1.9112262	64.43798949	1.8414496	1622
1729122600	2.0098771	0.04	1.80	1.9807196	2.0887284	1.974632	2
1729036200	1.9743128	-0.02	-1.16	1.9981388	2.0386164	1.9357124	0
1728949800	1.9975232	0.02	1.18	1.9112262	64.43798949	1.8414496	1625
1728863400	1.97432	0.04	2.20	1.9336278	1.9828	1.9157034	2
1728777000	1.9317402	0.03	1.75	1.902381	1.9405542	1.8997992	0