| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00497466 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741132921 | STZEN/ETH | https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865 | ETH | 1 | https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 12.40585685 | -1.34584451 | -10.8484607413 | 10.00971237 | 13.5288366 | 0 | CX |
| 4 | 13.57226538 | -2.51225304 | -18.5101968585 | 10.00971237 | 16.71222103 | 0 | CX |
| 12 | 18.08870945 | -7.02869711 | -38.8568191082 | 10.00971237 | 20.4209793 | 0 | CX |
| 26 | 12.18508144 | -1.1250691 | -9.23316849001 | 10.00971237 | 20.4209793 | 0 | CX |
| 52 | 9.18784527 | 1.87216707 | 20.3765628935 | 7.25955579 | 27.7304766 | 4.892E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 531.88680864 | 0.00053009 | CX |
| 260 | 0 | 0 | 0 | 0 | 531.88680864 | 0.00043606 | CX |
stakedZEN (stZEN) from the partnership between StakeHound and Horizen is a tokenized 1:1 representation of ZEN being staked with StakeHound. Staking rewards are distributed directly into holders' wallets.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741132200 | 10.79799699 | 0.08 | 0.74 | 10.6632832 | 11.04240204 | 10.00971237 | 0 |
| 1741045800 | 10.71875066 | -1.8 | -14.36 | 13.29731592 | 13.5288366 | 10.43837882 | 0 |
| 1740959400 | 12.51609532 | 1.53 | 13.92 | 11.01683228 | 12.68299516 | 10.83326733 | 0 |
| 1740873000 | 10.98633762 | -0.13 | -1.15 | 11.1007548 | 11.3333699 | 10.67273505 | 0 |
| 1740786600 | 11.11408689 | -0.34 | -2.97 | 11.47380455 | 11.48753461 | 10.34410901 | 0 |
| 1740700200 | 11.45405515 | -0.13 | -1.15 | 11.64831562 | 11.82775161 | 11.12906061 | 0 |
| 1740613800 | 11.58772427 | -0.84 | -6.74 | 12.40585685 | 12.44490793 | 11.25884949 | 0 |
| 1740527400 | 12.425656 | -0.09 | -0.73 | 12.5162943 | 12.57763186 | 11.67204475 | 0 |
| 1740441000 | 12.51644354 | -1.51 | -10.75 | 13.29731592 | 13.61057026 | 12.42147728 | 0 |
| 1740354600 | 14.02376552 | 0.26 | 1.91 | 13.75319376 | 14.12674098 | 13.66325191 | 0 |
| 1740268200 | 13.76090449 | 0.52 | 3.97 | 13.23886367 | 13.9041747 | 13.21030912 | 0 |
| 1740181800 | 13.23607786 | -0.41 | -2.97 | 13.62315615 | 14.1374365 | 13.02445582 | 0 |
| 1740095400 | 13.64116442 | 0.14 | 1.00 | 13.51217149 | 13.76851572 | 13.47719963 | 0 |
| 1740009000 | 13.5054557 | 0.25 | 1.86 | 13.28214321 | 13.60882913 | 13.21399037 | 0 |
| 1739922600 | 13.25866281 | -0.37 | -2.75 | 13.64643756 | 13.68111094 | 12.96859039 | 0 |
| 1739836200 | 13.6333542 | 0.4 | 3.01 | 13.29731592 | 14.16464789 | 13.25816535 | 0 |
| 1739749800 | 13.23498343 | -0.15 | -1.12 | 13.40108733 | 13.55843583 | 13.21528378 | 0 |
| 1739663400 | 13.38442222 | -0.18 | -1.30 | 13.56137087 | 13.62629019 | 13.31865721 | 0 |
| 1739577000 | 13.5609729 | 0.25 | 1.85 | 13.29731592 | 13.87029726 | 13.25816535 | 0 |
| 1739490600 | 13.3144785 | -0.29 | -2.14 | 13.6063418 | 13.71011321 | 13.00112467 | 0 |
| 1739404200 | 13.60629205 | 0.65 | 5.01 | 12.97595289 | 13.88566896 | 12.73184632 | 0 |
| 1739317800 | 12.95704918 | -0.27 | -2.04 | 13.2552303 | 13.55152105 | 12.85516814 | 0 |
| 1739231400 | 13.22702398 | 0.14 | 1.07 | 16.59437133 | 16.71222103 | 13.08454971 | 0 |
| 1739145000 | 13.08678831 | -0.03 | -0.25 | 13.09081779 | 13.34064521 | 12.62941807 | 0 |
| 1739058600 | 13.12001904 | 0.06 | 0.48 | 13.04898089 | 13.24528098 | 12.88402117 | 0 |
| 1738972200 | 13.05793528 | -0.27 | -2.01 | 13.41048944 | 13.92034234 | 12.77522535 | 0 |
| 1738885800 | 13.32606946 | -0.54 | -3.88 | 13.87835621 | 14.20598732 | 13.2669705 | 0 |
| 1738799400 | 13.86427792 | 0.33 | 2.42 | 13.57226538 | 14.04251999 | 13.50117749 | 0 |
| 1738713000 | 13.53619909 | -0.8 | -5.58 | 14.34423312 | 14.37850853 | 13.11718348 | 0 |
| 1738626600 | 14.3364229 | 0.18 | 1.29 | 16.59437133 | 16.71222103 | 12.61533978 | 0 |
| 1738540200 | 14.15335541 | -1.4 | -9.01 | 15.53078902 | 15.72226369 | 13.72165442 | 0 |
| 1738453800 | 15.55536384 | -0.8 | -4.90 | 16.42025823 | 16.55472329 | 15.4396035 | 0 |
| 1738367400 | 16.35722929 | 0.18 | 1.09 | 16.18052936 | 17.09621503 | 15.99104457 | 0 |
| 1738281000 | 16.18087759 | 0.67 | 4.31 | 15.47198854 | 16.33126156 | 15.38612591 | 0 |
| 1738194600 | 15.51268126 | 0.24 | 1.54 | 15.37398774 | 15.75469847 | 15.22932463 | 0 |
| 1738108200 | 15.27747933 | -0.48 | -3.03 | 15.91930997 | 16.02313112 | 15.13157256 | 0 |
| 1738021800 | 15.75544467 | -0.35 | -2.16 | 16.59437133 | 16.71222103 | 15.10291852 | 0 |
| 1737935400 | 16.10292467 | -0.43 | -2.59 | 16.48413286 | 16.71281798 | 16.10292467 | 0 |
| 1737849000 | 16.53089467 | 0.05 | 0.33 | 16.46796522 | 16.66152924 | 16.28504697 | 0 |
| 1737762600 | 16.47602417 | -0.09 | -0.56 | 16.60586279 | 16.99468222 | 16.30166234 | 0 |
| 1737676200 | 16.56835386 | 0.43 | 2.65 | 16.13620514 | 16.63998896 | 15.87742333 | 0 |
| 1737589800 | 16.14122955 | -0.38 | -2.32 | 16.57870115 | 16.74042735 | 16.07228076 | 0 |
| 1737503400 | 16.5245271 | 0.31 | 1.88 | 16.25694014 | 16.7338608 | 15.94617313 | 0 |
| 1737417000 | 16.21883425 | 0.18 | 1.13 | 16.59437133 | 17.0461202 | 16.07247975 | 0 |
| 1737330600 | 16.0380551 | -0.43 | -2.62 | 16.40205097 | 17.12864981 | 15.56750201 | 0 |
| 1737244200 | 16.47030331 | -0.84 | -4.87 | 17.2942065 | 17.38668543 | 16.08078743 | 0 |
| 1737157800 | 17.31266249 | 0.89 | 5.41 | 16.44955898 | 17.53841256 | 16.44955898 | 0 |
| 1737071400 | 16.42473542 | -0.69 | -4.04 | 17.13800217 | 17.18725131 | 16.25246295 | 0 |
| 1736985000 | 17.11666088 | 1.07 | 6.68 | 16.02949869 | 17.28380946 | 15.85105763 | 0 |
| 1736898600 | 16.04551709 | 0.48 | 3.07 | 15.59337024 | 16.17764406 | 15.55869686 | 0 |
| 1736812200 | 15.56785024 | -0.66 | -4.08 | 16.59437133 | 16.71222103 | 14.65868138 | 0 |
| 1736725800 | 16.22982825 | -0.13 | -0.77 | 16.32767981 | 16.39886719 | 16.05243187 | 0 |
| 1736639400 | 16.3563836 | 0.08 | 0.46 | 16.24798575 | 16.50054924 | 16.03193627 | 0 |
| 1736553000 | 16.28086826 | 0.3 | 1.87 | 16.59437133 | 16.71222103 | 15.91926022 | 0 |
| 1736466600 | 15.98238866 | -0.58 | -3.52 | 16.53009872 | 16.68869088 | 15.75927516 | 0 |
| 1736380200 | 16.56521982 | -0.23 | -1.40 | 16.81942495 | 16.97567902 | 15.98333384 | 0 |
| 1736293800 | 16.80007352 | -1.54 | -8.39 | 18.35296339 | 18.40962476 | 16.70659966 | 0 |
| 1736207400 | 18.33793991 | 0.23 | 1.28 | 16.59437133 | 18.57408702 | 16.47537746 | 0 |
| 1736121000 | 18.10582228 | -0.09 | -0.48 | 18.18501886 | 18.25267424 | 17.91519331 | 0 |
| 1736034600 | 18.19372452 | 0.26 | 1.45 | 17.94225546 | 18.25511182 | 17.78376279 | 0 |
| 1735948200 | 17.93369904 | 0.79 | 4.60 | 17.1712329 | 18.04523092 | 17.04278718 | 0 |
| 1735861800 | 17.14556366 | 0.48 | 2.86 | 16.59437133 | 17.36524464 | 16.47537746 | 0 |
| 1735775400 | 16.66933946 | 0.09 | 0.54 | 16.59437133 | 16.74793908 | 16.47537746 | 0 |
| 1735689000 | 16.57999456 | -0.1 | -0.61 | 16.69555591 | 17.12417262 | 16.48244148 | 0 |
| 1735602600 | 16.68117915 | -0.01 | -0.05 | 16.57123916 | 17.06577011 | 16.41742267 | 0 |
| 1735516200 | 16.68973556 | -0.2 | -1.18 | 16.88807526 | 16.94274677 | 16.5318896 | 0 |
| 1735429800 | 16.88971689 | 0.35 | 2.10 | 16.56293148 | 16.93906552 | 16.5348744 | 0 |
| 1735343400 | 16.54233639 | -0.02 | -0.14 | 16.57123916 | 17.06577011 | 16.441898 | 0 |
| 1735257000 | 16.56512033 | -0.81 | -4.64 | 17.44220263 | 17.46473784 | 16.42961059 | 0 |
| 1735170600 | 17.37186094 | -0.01 | -0.04 | 17.34549524 | 17.61372891 | 17.12357566 | 0 |
| 1735084200 | 17.37927318 | 0.39 | 2.27 | 16.98950857 | 17.57482707 | 16.70734586 | 0 |
| 1734997800 | 16.9928416 | 0.71 | 4.36 | 17.001597 | 17.177103 | 16.26310872 | 0 |
| 1734911400 | 16.28246015 | -0.3 | -1.84 | 16.66058405 | 16.87613607 | 16.15605404 | 0 |
| 1734825000 | 16.58705858 | -0.66 | -3.80 | 17.28047644 | 17.67586241 | 16.38105791 | 0 |
| 1734738600 | 17.24227105 | 0.13 | 0.75 | 17.001597 | 17.3578324 | 15.49865272 | 0 |
| 1734652200 | 17.11447203 | -0.92 | -5.12 | 18.00249859 | 18.48618478 | 16.59317741 | 0 |
| 1734565800 | 18.03717197 | -1.26 | -6.55 | 19.3396872 | 19.41525228 | 18.02199926 | 0 |
| 1734479400 | 19.30088485 | -0.58 | -2.92 | 19.77909892 | 20.10280004 | 19.15189378 | 0 |
| 1734393000 | 19.88182564 | 0.22 | 1.11 | 15.48920086 | 20.4209793 | 15.10117738 | 0 |
| 1734306600 | 19.66433351 | 0.43 | 2.26 | 19.26193326 | 19.66433351 | 19.07956223 | 0 |
| 1734220200 | 19.22969746 | -0.18 | -0.95 | 19.45241299 | 19.61508438 | 19.03051208 | 0 |
| 1734133800 | 19.41380963 | 0.12 | 0.64 | 19.33615519 | 19.71776136 | 19.18184124 | 0 |
| 1734047400 | 19.29113452 | 0.22 | 1.13 | 19.07190125 | 19.82367187 | 18.91256289 | 0 |
| 1733961000 | 19.0748363 | 1.07 | 5.94 | 18.08870945 | 19.15622174 | 17.73361822 | 0 |
| 1733874600 | 18.00573212 | -0.45 | -2.45 | 18.39828254 | 18.782973 | 17.50463462 | 0 |
| 1733788200 | 18.45767998 | -1.41 | -7.08 | 15.48920086 | 19.60279696 | 15.10117738 | 0 |
| 1733701800 | 19.86486205 | -0.07 | -0.36 | 19.91630004 | 19.96355931 | 19.57533684 | 0 |
| 1733615400 | 19.93644741 | -0.05 | -0.23 | 19.91878737 | 20.0163902 | 19.79675896 | 0 |
| 1733529000 | 19.98176656 | 1.12 | 5.96 | 18.85147407 | 20.35630872 | 18.84356436 | 0 |
| 1733442600 | 18.85799087 | -0.22 | -1.13 | 19.06866772 | 19.66333858 | 18.60831268 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
