ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
stakedZENSTZEN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 9,47
-0,10989
(
-1,15%
)
Info
Rang Rang 2694
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 0
Date de Genèse
24/2/2021
Plage de jours 9,45-9,59
Plage de 52 semaines 7,26-27,73
Approvisionnement en circulation 494 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00497466SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121STZEN/ETHhttps://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865ETH1https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e386504 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
19.251524440.222566292.405725580088.820718889.755556990CX
413.64643756-4.17234683-30.57462294948.8207188814.13743650CX
1216.98950857-7.51541784-44.23563994828.8207188818.574087020CX
2611.6406049-2.16651417-18.61169749018.8207188820.42097930CX
528.03654541.4375453317.88760292457.2595557927.73047664.892E-5CX
1560000531.886808640.00053009CX
2600000531.886808640.00043185CX

À propos de STZEN

stakedZEN (stZEN) from the partnership between StakeHound and Horizen is a tokenized 1:1 representation of ZEN being staked with StakeHound. Staking rewards are distributed directly into holders' wallets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554009.60611820.222.389.549904549.716555659.218840920
17421690009.38275597-0.26-2.739.634473769.65447199.262020970
17420826009.646512440.131.359.515778389.717749579.474438950
17419962009.51836520.252.669.269880939.673773589.264110330
17419098009.27162206-0.21-2.219.498267579.524185559.072834650
17418234009.481105-0.08-0.819.549904549.716555659.123476690
17417370009.558162480.22.109.251524449.755556998.820718880
17416506009.36116594-0.63-6.3413.2973159213.52883669.011099120
17415642009.99498737-0.92-8.4210.9452469310.989770139.927282250
174147780010.914105560.282.6610.6305001911.0977710.477330410
174139140010.63119664-0.33-3.0113.2973159213.528836610.518669830
174130500010.96131508-0.23-2.0211.1498546911.5400172810.844559810
174121860011.186816420.393.6010.7736211611.2871553110.721237990
174113220010.797996990.080.7410.663283211.0424020410.009712370
174104580010.71875066-1.8-14.3613.2973159213.528836610.438378820
174095940012.516095321.5313.9211.0168322812.6829951610.833267330
174087300010.98633762-0.13-1.1511.100754811.333369910.672735050
174078660011.11408689-0.34-2.9711.4738045511.4875346110.344109010
174070020011.45405515-0.13-1.1511.6483156211.8277516111.129060610
174061380011.58772427-0.84-6.7412.4058568512.4449079311.258849490
174052740012.425656-0.09-0.7312.516294312.5776318611.672044750
174044100012.51644354-1.51-10.7513.2973159213.6105702612.421477280
174035460014.023765520.261.9113.7531937614.1267409813.663251910
174026820013.760904490.523.9713.2388636713.904174713.210309120
174018180013.23607786-0.41-2.9713.6231561514.137436513.024455820
174009540013.641164420.141.0013.5121714913.7685157213.477199630
174000900013.50545570.251.8613.2821432113.6088291313.213990370
173992260013.25866281-0.37-2.7513.6464375613.6811109412.968590390
173983620013.63335420.43.0113.2973159214.1646478913.258165350
173974980013.23498343-0.15-1.1213.4010873313.5584358313.215283780
173966340013.38442222-0.18-1.3013.5613708713.6262901913.318657210
173957700013.56097290.251.8513.2973159213.8702972613.258165350
173949060013.3144785-0.29-2.1413.606341813.7101132113.001124670
173940420013.606292050.655.0112.9759528913.8856689612.731846320
173931780012.95704918-0.27-2.0413.255230313.5515210512.855168140
173923140013.227023980.141.0716.5943713316.7122210313.084549710
173914500013.08678831-0.03-0.2513.0908177913.3406452112.629418070
173905860013.120019040.060.4813.0489808913.2452809812.884021170
173897220013.05793528-0.27-2.0113.4104894413.9203423412.775225350
173888580013.32606946-0.54-3.8813.8783562114.2059873213.26697050
173879940013.864277920.332.4213.5722653814.0425199913.501177490
173871300013.53619909-0.8-5.5814.3442331214.3785085313.117183480
173862660014.33642290.181.2916.5943713316.7122210312.615339780
173854020014.15335541-1.4-9.0115.5307890215.7222636913.721654420
173845380015.55536384-0.8-4.9016.4202582316.5547232915.43960350
173836740016.357229290.181.0916.1805293617.0962150315.991044570
173828100016.180877590.674.3115.4719885416.3312615615.386125910
173819460015.512681260.241.5415.3739877415.7546984715.229324630
173810820015.27747933-0.48-3.0315.9193099716.0231311215.131572560
173802180015.75544467-0.35-2.1616.5943713316.7122210315.102918520
173793540016.10292467-0.43-2.5916.4841328616.7128179816.102924670
173784900016.530894670.050.3316.4679652216.6615292416.285046970
173776260016.47602417-0.09-0.5616.6058627916.9946822216.301662340
173767620016.568353860.432.6516.1362051416.6399889615.877423330
173758980016.14122955-0.38-2.3216.5787011516.7404273516.072280760
173750340016.52452710.311.8816.2569401416.733860815.946173130
173741700016.218834250.181.1316.5943713317.046120216.072479750
173733060016.0380551-0.43-2.6216.4020509717.1286498115.567502010
173724420016.47030331-0.84-4.8717.294206517.3866854316.080787430
173715780017.312662490.895.4116.4495589817.5384125616.449558980
173707140016.42473542-0.69-4.0417.1380021717.1872513116.252462950
173698500017.116660881.076.6816.0294986917.2838094615.851057630
173689860016.045517090.483.0715.5933702416.1776440615.558696860
173681220015.56785024-0.66-4.0816.5943713316.7122210314.658681380
173672580016.22982825-0.13-0.7716.3276798116.3988671916.052431870
173663940016.35638360.080.4616.2479857516.5005492416.031936270
173655300016.280868260.31.8716.5943713316.7122210315.919260220
173646660015.98238866-0.58-3.5216.5300987216.6886908815.759275160
173638020016.56521982-0.23-1.4016.8194249516.9756790215.983333840
173629380016.80007352-1.54-8.3918.3529633918.4096247616.706599660
173620740018.337939910.231.2816.5943713318.5740870216.475377460
173612100018.10582228-0.09-0.4818.1850188618.2526742417.915193310
173603460018.193724520.261.4517.9422554618.2551118217.783762790
173594820017.933699040.794.6017.171232918.0452309217.042787180
173586180017.145563660.482.8616.5943713317.3652446416.475377460
173577540016.669339460.090.5416.5943713316.7479390816.475377460
173568900016.57999456-0.1-0.6116.6955559117.1241726216.482441480
173560260016.68117915-0.01-0.0516.5712391617.0657701116.417422670
173551620016.68973556-0.2-1.1816.8880752616.9427467716.53188960
173542980016.889716890.352.1016.5629314816.9390655216.53487440
173534340016.54233639-0.02-0.1416.5712391617.0657701116.4418980
173525700016.56512033-0.81-4.6417.4422026317.4647378416.429610590
173517060017.37186094-0.01-0.0417.3454952417.6137289117.123575660
173508420017.379273180.392.2716.9895085717.5748270716.707345860
173499780016.99284160.714.3617.00159717.17710316.263108720
173491140016.28246015-0.3-1.8416.6605840516.8761360716.156054040
173482500016.58705858-0.66-3.8017.2804764417.6758624116.381057910
173473860017.242271050.130.7517.00159717.357832415.498652720
173465220017.11447203-0.92-5.1218.0024985918.4861847816.593177410
173456580018.03717197-1.26-6.5519.339687219.4152522818.021999260

Dernières Valeurs Consultées

Delayed Upgrade Clock