Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00497466 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745366521 | STZEN/ETH | https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865 | ETH | 1 | https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de STZEN
stakedZEN (stZEN) from the partnership between StakeHound and Horizen is a tokenized 1:1 representation of ZEN being staked with StakeHound. Staking rewards are distributed directly into holders' wallets.
STZEN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 9.36360353 | 1.53 | 19.55 | 9.95613528 | 10.02284547 | 9.34877904 | 0 |
| 1745279400 | 7.83215445 | -0.05 | -0.69 | 7.92234503 | 8.23679329 | 7.80036637 | 0 |
| 1745193000 | 7.88617925 | -0.15 | -1.89 | 8.0222362 | 8.05218366 | 7.79454602 | 0 |
| 1745106600 | 8.0377074 | 0.13 | 1.60 | 7.90438651 | 8.06680916 | 7.88866658 | 0 |
| 1745020200 | 7.91100281 | 0.04 | 0.49 | 7.87921473 | 7.959456 | 7.83125901 | 0 |
| 1744933800 | 7.87239945 | 0.02 | 0.22 | 7.86453948 | 8.03367792 | 7.78250734 | 0 |
| 1744847400 | 7.85488864 | -0.04 | -0.56 | 7.87752334 | 8.01109297 | 7.66943332 | 0 |
| 1744761000 | 7.89876514 | -0.15 | -1.91 | 8.07526608 | 8.25514979 | 7.89483516 | 0 |
| 1744674600 | 8.0522334 | 0.13 | 1.66 | 7.94189545 | 8.39697734 | 7.94189545 | 0 |
| 1744588200 | 7.92045466 | -0.27 | -3.30 | 8.18127608 | 8.19401121 | 7.80031662 | 0 |
| 1744501800 | 8.19087718 | 0.39 | 5.01 | 7.79668512 | 8.28877849 | 7.69405788 | 0 |
| 1744415400 | 7.79976941 | 0.2 | 2.67 | 7.57491478 | 7.89931236 | 7.49183796 | 0 |
| 1744329000 | 7.59730075 | -0.68 | -8.17 | 8.30569233 | 8.30569233 | 7.35657695 | 0 |
| 1744242600 | 8.27300881 | -1.09 | -11.65 | 9.95613528 | 10.02284547 | 7.00994264 | 0 |
| 1744156200 | 9.36360353 | 0 | 0.00 | 9.95613528 | 10.02284547 | 9.34877904 | 0 |
| 1744069800 | 9.36360353 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 9.36360353 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 9.36360353 | 0.35 | 3.92 | 9.95613528 | 10.02284547 | 9.34877904 | 0 |
| 1743810600 | 9.01025343 | -0.04 | -0.43 | 9.04746388 | 9.12362593 | 8.78156831 | 0 |
| 1743724200 | 9.04920501 | 0.1 | 1.13 | 8.91493894 | 9.16441814 | 8.73142373 | 0 |
| 1743637800 | 8.9485179 | -0.55 | -5.74 | 9.48777104 | 9.65860086 | 8.86817714 | 0 |
| 1743551400 | 9.49369089 | 0.42 | 4.67 | 9.07129251 | 9.57418088 | 9.05865687 | 0 |
| 1743465000 | 9.07004884 | 0.1 | 1.12 | 9.95613528 | 10.02284547 | 8.84768154 | 0 |
| 1743378600 | 8.96980944 | -0.1 | -1.14 | 9.08566927 | 9.18357058 | 8.83768247 | 0 |
| 1743292200 | 9.0736306 | -0.36 | -3.83 | 9.429866 | 9.50995802 | 8.97622675 | 0 |
| 1743205800 | 9.43494015 | -0.52 | -5.22 | 9.95613528 | 10.02284547 | 9.27724343 | 0 |
| 1743119400 | 9.95499111 | -0.02 | -0.22 | 9.99453965 | 10.13338242 | 9.89524544 | 0 |
| 1743033000 | 9.97702885 | -0.31 | -2.98 | 10.27123024 | 10.33565209 | 9.86246243 | 0 |
| 1742946600 | 10.2835674 | -0.02 | -0.18 | 10.3508248 | 10.42086802 | 10.15432573 | 0 |
| 1742860200 | 10.30237162 | 0.38 | 3.85 | 9.9499667 | 10.45583988 | 9.84863288 | 0 |
| 1742773800 | 9.92006899 | 0.08 | 0.81 | 9.85151818 | 10.04742029 | 9.84947857 | 0 |
| 1742687400 | 9.83987748 | 0.06 | 0.63 | 9.77868916 | 9.97041255 | 9.77868916 | 0 |
| 1742601000 | 9.77863941 | -0.06 | -0.63 | 9.87554579 | 9.92340202 | 9.64382612 | 0 |
| 1742514600 | 9.84017595 | -0.42 | -4.10 | 10.23785028 | 10.27734908 | 9.71819729 | 0 |
| 1742428200 | 10.26063422 | 0.67 | 6.99 | 9.6229823 | 10.28859181 | 9.59114448 | 0 |
| 1742341800 | 9.5900998 | -0.02 | -0.17 | 9.58781145 | 9.62198737 | 9.32102044 | 0 |
| 1742255400 | 9.6061182 | 0.22 | 2.38 | 9.54990454 | 9.71655565 | 9.21884092 | 0 |
| 1742169000 | 9.38275597 | -0.26 | -2.73 | 9.63447376 | 9.6544719 | 9.26202097 | 0 |
| 1742082600 | 9.64651244 | 0.13 | 1.35 | 9.51577838 | 9.71774957 | 9.47443895 | 0 |
| 1741996200 | 9.5183652 | 0.25 | 2.66 | 9.26988093 | 9.67377358 | 9.26411033 | 0 |
| 1741909800 | 9.27162206 | -0.21 | -2.21 | 9.49826757 | 9.52418555 | 9.07283465 | 0 |
| 1741823400 | 9.481105 | -0.08 | -0.81 | 9.54990454 | 9.71655565 | 9.12347669 | 0 |
| 1741737000 | 9.55816248 | 0.2 | 2.10 | 9.25152444 | 9.75555699 | 8.82071888 | 0 |
| 1741650600 | 9.36116594 | -0.63 | -6.34 | 13.29731592 | 13.5288366 | 9.01109912 | 0 |
| 1741564200 | 9.99498737 | -0.92 | -8.42 | 10.94524693 | 10.98977013 | 9.92728225 | 0 |
| 1741477800 | 10.91410556 | 0.28 | 2.66 | 10.63050019 | 11.09777 | 10.47733041 | 0 |
| 1741391400 | 10.63119664 | -0.33 | -3.01 | 13.29731592 | 13.5288366 | 10.51866983 | 0 |
| 1741305000 | 10.96131508 | -0.23 | -2.02 | 11.14985469 | 11.54001728 | 10.84455981 | 0 |
| 1741218600 | 11.18681642 | 0.39 | 3.60 | 10.77362116 | 11.28715531 | 10.72123799 | 0 |
| 1741132200 | 10.79799699 | 0.08 | 0.74 | 10.6632832 | 11.04240204 | 10.00971237 | 0 |
| 1741045800 | 10.71875066 | -1.8 | -14.36 | 13.29731592 | 13.5288366 | 10.43837882 | 0 |
| 1740959400 | 12.51609532 | 1.53 | 13.92 | 11.01683228 | 12.68299516 | 10.83326733 | 0 |
| 1740873000 | 10.98633762 | -0.13 | -1.15 | 11.1007548 | 11.3333699 | 10.67273505 | 0 |
| 1740786600 | 11.11408689 | -0.34 | -2.97 | 11.47380455 | 11.48753461 | 10.34410901 | 0 |
| 1740700200 | 11.45405515 | -0.13 | -1.15 | 11.64831562 | 11.82775161 | 11.12906061 | 0 |
| 1740613800 | 11.58772427 | -0.84 | -6.74 | 12.40585685 | 12.44490793 | 11.25884949 | 0 |
| 1740527400 | 12.425656 | -0.09 | -0.73 | 12.5162943 | 12.57763186 | 11.67204475 | 0 |
| 1740441000 | 12.51644354 | -1.51 | -10.75 | 13.29731592 | 13.61057026 | 12.42147728 | 0 |
| 1740354600 | 14.02376552 | 0.26 | 1.91 | 13.75319376 | 14.12674098 | 13.66325191 | 0 |
| 1740268200 | 13.76090449 | 0.52 | 3.97 | 13.23886367 | 13.9041747 | 13.21030912 | 0 |
| 1740181800 | 13.23607786 | -0.41 | -2.97 | 13.62315615 | 14.1374365 | 13.02445582 | 0 |
| 1740095400 | 13.64116442 | 0.14 | 1.00 | 13.51217149 | 13.76851572 | 13.47719963 | 0 |
| 1740009000 | 13.5054557 | 0.25 | 1.86 | 13.28214321 | 13.60882913 | 13.21399037 | 0 |
| 1739922600 | 13.25866281 | -0.37 | -2.75 | 13.64643756 | 13.68111094 | 12.96859039 | 0 |
| 1739836200 | 13.6333542 | 0.4 | 3.01 | 13.29731592 | 14.16464789 | 13.25816535 | 0 |
| 1739749800 | 13.23498343 | -0.15 | -1.12 | 13.40108733 | 13.55843583 | 13.21528378 | 0 |
| 1739663400 | 13.38442222 | -0.18 | -1.30 | 13.56137087 | 13.62629019 | 13.31865721 | 0 |
| 1739577000 | 13.5609729 | 0.25 | 1.85 | 13.29731592 | 13.87029726 | 13.25816535 | 0 |
| 1739490600 | 13.3144785 | -0.29 | -2.14 | 13.6063418 | 13.71011321 | 13.00112467 | 0 |
| 1739404200 | 13.60629205 | 0.65 | 5.01 | 12.97595289 | 13.88566896 | 12.73184632 | 0 |
| 1739317800 | 12.95704918 | -0.27 | -2.04 | 13.2552303 | 13.55152105 | 12.85516814 | 0 |
| 1739231400 | 13.22702398 | 0.14 | 1.07 | 16.59437133 | 16.71222103 | 13.08454971 | 0 |
| 1739145000 | 13.08678831 | -0.03 | -0.25 | 13.09081779 | 13.34064521 | 12.62941807 | 0 |
| 1739058600 | 13.12001904 | 0.06 | 0.48 | 13.04898089 | 13.24528098 | 12.88402117 | 0 |
| 1738972200 | 13.05793528 | -0.27 | -2.01 | 13.41048944 | 13.92034234 | 12.77522535 | 0 |
| 1738885800 | 13.32606946 | -0.54 | -3.88 | 13.87835621 | 14.20598732 | 13.2669705 | 0 |
| 1738799400 | 13.86427792 | 0.33 | 2.42 | 13.57226538 | 14.04251999 | 13.50117749 | 0 |
| 1738713000 | 13.53619909 | -0.8 | -5.58 | 14.34423312 | 14.37850853 | 13.11718348 | 0 |
| 1738626600 | 14.3364229 | 0.18 | 1.29 | 16.59437133 | 16.71222103 | 12.61533978 | 0 |
| 1738540200 | 14.15335541 | -1.4 | -9.01 | 15.53078902 | 15.72226369 | 13.72165442 | 0 |
| 1738453800 | 15.55536384 | -0.8 | -4.90 | 16.42025823 | 16.55472329 | 15.4396035 | 0 |
| 1738367400 | 16.35722929 | 0.18 | 1.09 | 16.18052936 | 17.09621503 | 15.99104457 | 0 |
| 1738281000 | 16.18087759 | 0.67 | 4.31 | 15.47198854 | 16.33126156 | 15.38612591 | 0 |
| 1738194600 | 15.51268126 | 0.24 | 1.54 | 15.37398774 | 15.75469847 | 15.22932463 | 0 |
| 1738108200 | 15.27747933 | -0.48 | -3.03 | 15.91930997 | 16.02313112 | 15.13157256 | 0 |
| 1738021800 | 15.75544467 | -0.35 | -2.16 | 16.59437133 | 16.71222103 | 15.10291852 | 0 |
| 1737935400 | 16.10292467 | -0.43 | -2.59 | 16.48413286 | 16.71281798 | 16.10292467 | 0 |
| 1737849000 | 16.53089467 | 0.05 | 0.33 | 16.46796522 | 16.66152924 | 16.28504697 | 0 |
| 1737762600 | 16.47602417 | -0.09 | -0.56 | 16.60586279 | 16.99468222 | 16.30166234 | 0 |
| 1737676200 | 16.56835386 | 0.43 | 2.65 | 16.13620514 | 16.63998896 | 15.87742333 | 0 |
