stakedZENSTZEN

US$ 16,51

0,354494

(

2,19%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2690

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/2/2021

Plage de jours 15,99-17,10

Plage de 52 semaines 5,55-27,73

Approvisionnement en circulation 494 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00497466	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738281721	STZEN/ETH	https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865	ETH	1	https://analytics.sushi.com/tokens/0x31b595e7cfdb624d10a3e7a562ed98c3567e3865	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	16.60586279	-0.09650839	-0.581170585476	15.10291852	16.99468222	0	CX
4	17.1712329	-0.6618785	-3.85457761743	14.65868138	18.57408702	0	CX
12	14.58296705	1.92638735	13.2098450432	13.20443902	20.4209793	0	CX
26	16.29360339	0.21575101	1.32414546271	10.72869998	20.4209793	0	CX
52	5.93480493	10.57454947	178.178551692	5.55134172	27.7304766	4.878E-5	CX
156	0	0	0	0	531.88680864	0.00052961	CX
260	0	0	0	0	531.88680864	0.0004471	CX

stakedZEN (stZEN) from the partnership between StakeHound and Horizen is a tokenized 1:1 representation of ZEN being staked with StakeHound. Staking rewards are distributed directly into holders' wallets.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738281000	16.18087759	0.67	4.31	15.47198854	16.33126156	15.38612591
1738194600	15.51268126	0.24	1.54	15.37398774	15.75469847	15.22932463
1738108200	15.27747933	-0.48	-3.03	15.91930997	16.02313112	15.13157256
1738021800	15.75544467	-0.35	-2.16	16.59437133	16.71222103	15.10291852
1737935400	16.10292467	-0.43	-2.59	16.48413286	16.71281798	16.10292467
1737849000	16.53089467	0.05	0.33	16.46796522	16.66152924	16.28504697
1737762600	16.47602417	-0.09	-0.56	16.60586279	16.99468222	16.30166234
1737676200	16.56835386	0.43	2.65	16.13620514	16.63998896	15.87742333
1737589800	16.14122955	-0.38	-2.32	16.57870115	16.74042735	16.07228076
1737503400	16.5245271	0.31	1.88	16.25694014	16.7338608	15.94617313
1737417000	16.21883425	0.18	1.13	16.59437133	17.0461202	16.07247975
1737330600	16.0380551	-0.43	-2.62	16.40205097	17.12864981	15.56750201
1737244200	16.47030331	-0.84	-4.87	17.2942065	17.38668543	16.08078743
1737157800	17.31266249	0.89	5.41	16.44955898	17.53841256	16.44955898
1737071400	16.42473542	-0.69	-4.04	17.13800217	17.18725131	16.25246295
1736985000	17.11666088	1.07	6.68	16.02949869	17.28380946	15.85105763
1736898600	16.04551709	0.48	3.07	15.59337024	16.17764406	15.55869686
1736812200	15.56785024	-0.66	-4.08	16.59437133	16.71222103	14.65868138
1736725800	16.22982825	-0.13	-0.77	16.32767981	16.39886719	16.05243187
1736639400	16.3563836	0.08	0.46	16.24798575	16.50054924	16.03193627
1736553000	16.28086826	0.3	1.87	16.59437133	16.71222103	15.91926022
1736466600	15.98238866	-0.58	-3.52	16.53009872	16.68869088	15.75927516
1736380200	16.56521982	-0.23	-1.40	16.81942495	16.97567902	15.98333384
1736293800	16.80007352	-1.54	-8.39	18.35296339	18.40962476	16.70659966
1736207400	18.33793991	0.23	1.28	16.59437133	18.57408702	16.47537746
1736121000	18.10582228	-0.09	-0.48	18.18501886	18.25267424	17.91519331
1736034600	18.19372452	0.26	1.45	17.94225546	18.25511182	17.78376279
1735948200	17.93369904	0.79	4.60	17.1712329	18.04523092	17.04278718
1735861800	17.14556366	0.48	2.86	16.59437133	17.36524464	16.47537746
1735775400	16.66933946	0.09	0.54	16.59437133	16.74793908	16.47537746
1735689000	16.57999456	-0.1	-0.61	16.69555591	17.12417262	16.48244148
1735602600	16.68117915	-0.01	-0.05	16.57123916	17.06577011	16.41742267
1735516200	16.68973556	-0.2	-1.18	16.88807526	16.94274677	16.5318896
1735429800	16.88971689	0.35	2.10	16.56293148	16.93906552	16.5348744
1735343400	16.54233639	-0.02	-0.14	16.57123916	17.06577011	16.441898
1735257000	16.56512033	-0.81	-4.64	17.44220263	17.46473784	16.42961059
1735170600	17.37186094	-0.01	-0.04	17.34549524	17.61372891	17.12357566
1735084200	17.37927318	0.39	2.27	16.98950857	17.57482707	16.70734586
1734997800	16.9928416	0.71	4.36	17.001597	17.177103	16.26310872
1734911400	16.28246015	-0.3	-1.84	16.66058405	16.87613607	16.15605404
1734825000	16.58705858	-0.66	-3.80	17.28047644	17.67586241	16.38105791
1734738600	17.24227105	0.13	0.75	17.001597	17.3578324	15.49865272
1734652200	17.11447203	-0.92	-5.12	18.00249859	18.48618478	16.59317741
1734565800	18.03717197	-1.26	-6.55	19.3396872	19.41525228	18.02199926
1734479400	19.30088485	-0.58	-2.92	19.77909892	20.10280004	19.15189378
1734393000	19.88182564	0.22	1.11	15.48920086	20.4209793	15.10117738
1734306600	19.66433351	0.43	2.26	19.26193326	19.66433351	19.07956223
1734220200	19.22969746	-0.18	-0.95	19.45241299	19.61508438	19.03051208
1734133800	19.41380963	0.12	0.64	19.33615519	19.71776136	19.18184124
1734047400	19.29113452	0.22	1.13	19.07190125	19.82367187	18.91256289
1733961000	19.0748363	1.07	5.94	18.08870945	19.15622174	17.73361822
1733874600	18.00573212	-0.45	-2.45	18.39828254	18.782973	17.50463462
1733788200	18.45767998	-1.41	-7.08	15.48920086	19.60279696	15.10117738
1733701800	19.86486205	-0.07	-0.36	19.91630004	19.96355931	19.57533684
1733615400	19.93644741	-0.05	-0.23	19.91878737	20.0163902	19.79675896
1733529000	19.98176656	1.12	5.96	18.85147407	20.35630872	18.84356436
1733442600	18.85799087	-0.22	-1.13	19.06866772	19.66333858	18.60831268
1733356200	19.07369213	1.06	5.86	18.01160222	19.38311598	18.01160222
1733269800	18.01801953	-0.09	-0.48	18.09333588	18.25884282	17.51239509
1733183400	18.10577253	-0.36	-1.97	18.45444645	18.70029415	17.77893737
1733097000	18.4691217	0.04	0.22	18.48215531	18.62726614	18.22222932
1733010600	18.42892644	0.54	3.05	17.84231454	18.57428601	17.79027959
1732924200	17.88400219	0.07	0.39	17.81619757	18.14945005	17.61109234
1732837800	17.81410822	-0.42	-2.31	18.16268264	18.20078854	17.58999978
1732751400	18.23556141	1.69	10.21	16.58511846	18.32440884	16.42398922
1732665000	16.54666434	-0.44	-2.59	16.97856432	17.22078052	16.18908578
1732578600	16.98602631	0.26	1.54	15.48920086	17.60348111	15.10117738
1732492200	16.72764247	-0.19	-1.12	16.9920954	17.17680452	16.37588426
1732405800	16.91757499	0.38	2.30	16.56934879	17.40872317	16.53044695
1732319400	16.53716274	-0.24	-1.46	16.72898563	17.05999951	16.26678997
1732233000	16.78186627	1.48	9.64	15.29896987	16.83822916	15.10918659
1732146600	15.30588464	-0.18	-1.18	15.48920086	15.72440279	15.10117738
1732060200	15.48790745	-0.52	-3.25	15.99850656	15.99850656	15.29911911
1731973800	16.00840613	0.73	4.76	16.86708219	17.21685054	13.20443902
1731887400	15.28111084	-0.28	-1.79	15.60366779	15.71609511	15.17082262
1731801000	15.55934357	0.16	1.04	15.35125354	16.00895334	15.29374647
1731714600	15.39866205	0.19	1.22	15.28618499	15.57541172	15.00262937
1731628200	15.2128585	-0.68	-4.28	15.87747308	16.12988733	15.1112262
1731541800	15.89354123	-0.28	-1.72	16.14366713	16.60068915	15.52690879
1731455400	16.17102776	-0.57	-3.38	16.69371529	17.11228318	16.00338172
1731369000	16.7367461	0.88	5.57	15.83523821	16.83330425	15.5194468
1731282600	15.85349522	0.24	1.56	15.50616445	16.14894027	15.3928417
1731196200	15.60938865	0.89	6.03	14.73195812	15.70574781	14.72942104
1731109800	14.72136209	0.29	2.01	14.58296705	14.8492606	14.38084662
1731023400	14.43084195	0.88	6.53	13.49331753	14.52287316	13.45481366
1730937000	13.54669563	1.47	12.19	12.07106223	13.65011881	12.0663363
1730850600	12.07499221	0.17	1.46	11.97838432	12.3275557	11.84849594
1730764200	11.9010781	-0.32	-2.64	16.86708219	17.21685054	11.75611651
1730677800	12.22398328	-0.15	-1.20	12.40710051	12.40849342	11.99360678
1730591400	12.37262612	-0.12	-0.95	12.51022522	12.54539606	12.31855157
1730505000	12.49191847	-0.03	-0.26	12.54350569	12.86078951	12.30288139
1730418600	12.524403	-0.71	-5.35	13.23060573	13.26831365	12.46639846