SwipeSXP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7346

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 84

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,240

Échange

BSTP

Demande

US$ 0,7346

Heure dernière transaction

16:36:57

Volume (24h)

$ 9 766 784

Dernière taille de transaction

45,23

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,230

Capitalisation boursière diluée

US$ 209 631 912

Date de Genèse

23/8/2019

Plage de jours 0,7346-0,7346

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 630 420 283 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1695	Binance	2077693.1	/cdn/crypto/logos/exchanges/BINA.png	$ 353 058,39	1744342378	SXP/USDT	https://www.binance.com/en/trade/SXP_USDT	USDT	1	https://www.binance.com/en/trade/SXP_USDT	91.7386668975	Récemment
2.11E-6	Upbit	44965.2450707	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,094877	1744342211	SXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	1.98539988389	Récemment
0.1697	HTX	39837.375	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 755,29	1744342068	SXP/USDT	https://www.huobi.com/en-us/exchange/sxp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sxp_usdt	1.75898340096	5 minutes il y a
2.1E-6	Binance	34358.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,073393	1744342381	SXP/BTC	https://www.binance.com/en/trade/SXP_BTC	BTC	4	https://www.binance.com/en/trade/SXP_BTC	1.5170597808	Récemment
0.1695	LBank	29646.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 053,00	1744342377	SXP/USDT	https://www.lbank.info/exchange/sxp/usdt	USDT	5	https://www.lbank.info/exchange/sxp/usdt	1.30900434154	Récemment
0.1693	Gate.io	21148.51	/cdn/crypto/logos/exchanges/GATE.png	$ 3 588,47	1744341631	SXP/USDT	https://gate.io/trade/SXP_USDT	USDT	6	https://gate.io/trade/SXP_USDT	0.93379340494	13 minutes il y a
0.1698	Kucoin	12606.7553	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 139,28	1744341566	SXP/USDT	https://trade.kucoin.com/SXP-USDT	USDT	7	https://trade.kucoin.com/SXP-USDT	0.556639922001	14 minutes il y a
0.14957	Bitvavo	4306.81	/cdn/crypto/logos/exchanges/BITV.png	€ 634,49	1744342381	SXP/EUR	https://account.bitvavo.com/markets/SXP-EUR	EUR	8	https://account.bitvavo.com/markets/SXP-EUR	0.190163315256	Récemment
2.13E-6	Kucoin	233.026	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000491	1744341565	SXP/BTC	https://trade.kucoin.com/SXP-BTC	BTC	9	https://trade.kucoin.com/SXP-BTC	0.0102890530813	14 minutes il y a
0.37569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744329741	SXP/USD	https://gate.io/trade/SXP_USD	USD	10	https://gate.io/trade/SXP_USD	0	4 heures il y a
9.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744329741	SXP/ETH	https://gate.io/trade/SXP_ETH	ETH	11	https://gate.io/trade/SXP_ETH	0	4 heures il y a
0.213047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744342305	SXP/USDT	https://www.bibox.com/en/exchange/basic/SXP_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/SXP_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SXP	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-SXP	0	-
1.589E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744329741	SXP/BTC	https://www.huobi.com/en-us/exchange/sxp_btc	BTC	14	https://www.huobi.com/en-us/exchange/sxp_btc	0	4 heures il y a
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744329727	SXP/EUR	https://www.bitstamp.net/markets/sxp/eur	EUR	15	https://www.bitstamp.net/markets/sxp/eur	0	4 heures il y a
0.235	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744329727	SXP/USD	https://www.bitstamp.net/markets/sxp/usd	USD	16	https://www.bitstamp.net/markets/sxp/usd	0	4 heures il y a
0.00071002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744329777	SXP/ETH	https://exchange.latoken.com/exchange/SXP-ETH	ETH	17	https://exchange.latoken.com/exchange/SXP-ETH	0	4 heures il y a
2.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744341050	SXP/BTC	https://hitbtc.com/SXP-to-BTC	BTC	18	https://hitbtc.com/SXP-to-BTC	0	22 minutes il y a
0.0001565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744329722	SXP/ETH	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	19	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SXP/ETH	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	20	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	-
0.165048	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744329777	SXP/USDT	https://exchange.latoken.com/exchange/SXP-USDT	USDT	21	https://exchange.latoken.com/exchange/SXP-USDT	0	4 heures il y a
2.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744329722	SXP/USDT	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	USDT	22	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	4 heures il y a
0.7346	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744329725	SXP/USD	https://cex.io/sxp-usd	USD	23	https://cex.io/sxp-usd	0	4 heures il y a
0.16104	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744329720	SXP/USD	https://hitbtc.com/SXP-to-USD	USD	24	https://hitbtc.com/SXP-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SXP/USDT	https://poloniex.com/exchange#USDT_SXP	USDT	25	https://poloniex.com/exchange#USDT_SXP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SXP/BTC	https://poloniex.com/exchange#BTC_SXP	BTC	26	https://poloniex.com/exchange#BTC_SXP	0	-
2.001E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744329777	SXP/BTC	https://exchange.latoken.com/exchange/SXP-BTC	BTC	27	https://exchange.latoken.com/exchange/SXP-BTC	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744329000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1744242600	0.7346	0.5046	219.39	0	0	0	12360
1744156200	0.23	0	0.00	0.234	0.234	0.2	12360
1744069800	0.23	0	0.00	0	0	0	0
1743983400	0.23	0	0.00	0	0	0	0
1743897000	0.23	-0.5046	-68.69	0.234	0.234	0.2	12360
1743810600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743724200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743637800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743551400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743465000	0.7346	0	0.00	0	0	0	12360
1743378600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743292200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743205800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743119400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1743033000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742946600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742860200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742773800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742687400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742601000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742514600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742428200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742341800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742255400	0.7346	0	0.00	0	0	0	12360
1742169000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1742082600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741996200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741909800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741823400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741737000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741650600	0.7346	0	0.00	0	0	0	12360
1741564200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741477800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741391400	0.7346	0	0.00	0	0	0	12360
1741305000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741218600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741132200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1741045800	0.7346	0	0.00	0	0	0	12360
1740959400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740873000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740786600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740700200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740613800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740527400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740441000	0.7346	0	0.00	0	0	0	12360
1740354600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740268200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740181800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740095400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1740009000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739922600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739836200	0.7346	0	0.00	0	0	0	12360
1739749800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739663400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739577000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739490600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739404200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739317800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739231400	0.7346	0	0.00	0	0	0	12360
1739145000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1739058600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738972200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738885800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738799400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738713000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738626600	0.7346	0	0.00	0	0	0	12360
1738540200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738453800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738367400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738281000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738194600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738108200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1738021800	0.7346	0	0.00	0	0	0	12360
1737935400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737849000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737762600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737676200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737589800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737503400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737417000	0.7346	0	0.00	0	0	0	12360
1737330600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737244200	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737157800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1737071400	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736985000	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736898600	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736812200	0.7346	0	0.00	0	0	0	12360
1736725800	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736639400	0.7346	0	0.00	0.7346	0.7346	0.7346	0