SwipeSXP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7346

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 100

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,240

Échange

BSTP

Demande

US$ 0,7346

Heure dernière transaction

16:36:57

Volume (24h)

$ 4 651 297

Dernière taille de transaction

45,23

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,230

Capitalisation boursière diluée

US$ 209 631 912

Date de Genèse

23/8/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,7346-0,7346

Approvisionnement en circulation 630 420 283 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2042	Binance	1267431.3	/cdn/crypto/logos/exchanges/BINA.png	$ 256 215,93	1741336760	SXP/USDT	https://www.binance.com/en/trade/SXP_USDT	USDT	1	https://www.binance.com/en/trade/SXP_USDT	73.4070786299	Récemment
0.2044	Kucoin	217534.3367	/cdn/crypto/logos/exchanges/KUCN.png	$ 43 708,01	1741336317	SXP/USDT	https://trade.kucoin.com/SXP-USDT	USDT	2	https://trade.kucoin.com/SXP-USDT	12.5991524423	7 minutes il y a
0.2041	Gate.io	177349.69	/cdn/crypto/logos/exchanges/GATE.png	$ 35 936,57	1741336391	SXP/USDT	https://gate.io/trade/SXP_USDT	USDT	3	https://gate.io/trade/SXP_USDT	10.2717383095	6 minutes il y a
2.32E-6	Binance	23850.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,055318	1741336655	SXP/BTC	https://www.binance.com/en/trade/SXP_BTC	BTC	4	https://www.binance.com/en/trade/SXP_BTC	1.38136153608	Récemment
0.2051	LBank	15843.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 202,92	1741330591	SXP/USDT	https://www.lbank.info/exchange/sxp/usdt	USDT	5	https://www.lbank.info/exchange/sxp/usdt	0.91764748683	2 heures il y a
0.19056	Bitvavo	11758.823091	/cdn/crypto/logos/exchanges/BITV.png	€ 2 213,06	1741336758	SXP/EUR	https://account.bitvavo.com/markets/SXP-EUR	EUR	6	https://account.bitvavo.com/markets/SXP-EUR	0.681047447096	Récemment
0.2042	HTX	11158.7172	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 278,16	1741336614	SXP/USDT	https://www.huobi.com/en-us/exchange/sxp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sxp_usdt	0.646290517608	Récemment
2.32E-6	Kucoin	1652.0536	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003801	1741336316	SXP/BTC	https://trade.kucoin.com/SXP-BTC	BTC	8	https://trade.kucoin.com/SXP-BTC	0.0956836307546	7 minutes il y a
0.37569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741305740	SXP/USD	https://gate.io/trade/SXP_USD	USD	9	https://gate.io/trade/SXP_USD	0	9 heures il y a
9.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	SXP/ETH	https://gate.io/trade/SXP_ETH	ETH	10	https://gate.io/trade/SXP_ETH	0	9 heures il y a
1.589E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	SXP/BTC	https://www.huobi.com/en-us/exchange/sxp_btc	BTC	11	https://www.huobi.com/en-us/exchange/sxp_btc	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SXP	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-SXP	0	-
2.33E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741336572	SXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	0	Récemment
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741305728	SXP/EUR	https://www.bitstamp.net/markets/sxp/eur	EUR	14	https://www.bitstamp.net/markets/sxp/eur	0	9 heures il y a
0.235	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741305728	SXP/USD	https://www.bitstamp.net/markets/sxp/usd	USD	15	https://www.bitstamp.net/markets/sxp/usd	0	9 heures il y a
2.44E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741331925	SXP/BTC	https://hitbtc.com/SXP-to-BTC	BTC	16	https://hitbtc.com/SXP-to-BTC	0	1 heure il y a
0.18442	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	SXP/USD	https://hitbtc.com/SXP-to-USD	USD	17	https://hitbtc.com/SXP-to-USD	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SXP/ETH	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	18	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	-
0.165048	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	SXP/USDT	https://exchange.latoken.com/exchange/SXP-USDT	USDT	19	https://exchange.latoken.com/exchange/SXP-USDT	0	9 heures il y a
2.001E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	SXP/BTC	https://exchange.latoken.com/exchange/SXP-BTC	BTC	20	https://exchange.latoken.com/exchange/SXP-BTC	0	9 heures il y a
0.00071002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741305742	SXP/ETH	https://exchange.latoken.com/exchange/SXP-ETH	ETH	21	https://exchange.latoken.com/exchange/SXP-ETH	0	9 heures il y a
0.0001565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	SXP/ETH	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	22	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	9 heures il y a
2.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741305722	SXP/USDT	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	USDT	23	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SXP/USDT	https://poloniex.com/exchange#USDT_SXP	USDT	24	https://poloniex.com/exchange#USDT_SXP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SXP/BTC	https://poloniex.com/exchange#BTC_SXP	BTC	25	https://poloniex.com/exchange#BTC_SXP	0	-
0.7346	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741305724	SXP/USD	https://cex.io/sxp-usd	USD	26	https://cex.io/sxp-usd	0	9 heures il y a
0.213047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741336524	SXP/USDT	https://www.bibox.com/en/exchange/basic/SXP_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/SXP_USDT	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7346	0	0	0.7346	0.7346	1765.80438637	CX
4	0.7346	0	0	0.7346	0.7346	1765.80438637	CX
12	0.7346	0	0	0.7346	0.7346	2060.10511743	CX
26	0.7346	0	0	0.7346	0.7346	1765.80438637	CX
52	0.7346	0	0	0.7346	0.7346	1789.92739711	CX
156	1.33	-0.5954	-44.7669172932	0.03679	1.97	23815.7538267	CX
260	1.31453175	-0.57993175	-44.1169831006	0.0001483	5.86960001	1853402.90124	CX

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1741305000	0.7346	0.7346	0.7346	0.7346	0
1741218600	0.7346	0.7346	0.7346	0.7346	0
1741132200	0.7346	0.7346	0.7346	0.7346	0
1741045800	0.7346	0	0	0	12360
1740959400	0.7346	0.7346	0.7346	0.7346	0
1740873000	0.7346	0.7346	0.7346	0.7346	0
1740786600	0.7346	0.7346	0.7346	0.7346	0
1740700200	0.7346	0.7346	0.7346	0.7346	0
1740613800	0.7346	0.7346	0.7346	0.7346	0
1740527400	0.7346	0.7346	0.7346	0.7346	0
1740441000	0.7346	0	0	0	12360
1740354600	0.7346	0.7346	0.7346	0.7346	0
1740268200	0.7346	0.7346	0.7346	0.7346	0
1740181800	0.7346	0.7346	0.7346	0.7346	0
1740095400	0.7346	0.7346	0.7346	0.7346	0
1740009000	0.7346	0.7346	0.7346	0.7346	0
1739922600	0.7346	0.7346	0.7346	0.7346	0
1739836200	0.7346	0	0	0	12360
1739749800	0.7346	0.7346	0.7346	0.7346	0
1739663400	0.7346	0.7346	0.7346	0.7346	0
1739577000	0.7346	0.7346	0.7346	0.7346	0
1739490600	0.7346	0.7346	0.7346	0.7346	0
1739404200	0.7346	0.7346	0.7346	0.7346	0
1739317800	0.7346	0.7346	0.7346	0.7346	0
1739231400	0.7346	0	0	0	12360
1739145000	0.7346	0.7346	0.7346	0.7346	0
1739058600	0.7346	0.7346	0.7346	0.7346	0
1738972200	0.7346	0.7346	0.7346	0.7346	0
1738885800	0.7346	0.7346	0.7346	0.7346	0
1738799400	0.7346	0.7346	0.7346	0.7346	0
1738713000	0.7346	0.7346	0.7346	0.7346	0
1738626600	0.7346	0	0	0	12360
1738540200	0.7346	0.7346	0.7346	0.7346	0
1738453800	0.7346	0.7346	0.7346	0.7346	0
1738367400	0.7346	0.7346	0.7346	0.7346	0
1738281000	0.7346	0.7346	0.7346	0.7346	0
1738194600	0.7346	0.7346	0.7346	0.7346	0
1738108200	0.7346	0.7346	0.7346	0.7346	0
1738021800	0.7346	0	0	0	12360
1737935400	0.7346	0.7346	0.7346	0.7346	0
1737849000	0.7346	0.7346	0.7346	0.7346	0
1737762600	0.7346	0.7346	0.7346	0.7346	0
1737676200	0.7346	0.7346	0.7346	0.7346	0
1737589800	0.7346	0.7346	0.7346	0.7346	0
1737503400	0.7346	0.7346	0.7346	0.7346	0
1737417000	0.7346	0	0	0	12360
1737330600	0.7346	0.7346	0.7346	0.7346	0
1737244200	0.7346	0.7346	0.7346	0.7346	0
1737157800	0.7346	0.7346	0.7346	0.7346	0
1737071400	0.7346	0.7346	0.7346	0.7346	0
1736985000	0.7346	0.7346	0.7346	0.7346	0
1736898600	0.7346	0.7346	0.7346	0.7346	0
1736812200	0.7346	0	0	0	12360
1736725800	0.7346	0.7346	0.7346	0.7346	0
1736639400	0.7346	0.7346	0.7346	0.7346	0
1736553000	0.7346	0	0	0	12360
1736466600	0.7346	0.7346	0.7346	0.7346	0
1736380200	0.7346	0.7346	0.7346	0.7346	0
1736293800	0.7346	0.7346	0.7346	0.7346	0
1736207400	0.7346	0	0	0	12360
1736121000	0.7346	0.7346	0.7346	0.7346	0
1736034600	0.7346	0.7346	0.7346	0.7346	0
1735948200	0.7346	0.7346	0.7346	0.7346	0
1735861800	0.7346	0	0	0	12360
1735775400	0.7346	0.7346	0.7346	0.7346	0
1735689000	0.7346	0.7346	0.7346	0.7346	0
1735602600	0.7346	0	0	0	12360
1735516200	0.7346	0.7346	0.7346	0.7346	0
1735429800	0.7346	0.7346	0.7346	0.7346	0
1735343400	0.7346	0.7346	0.7346	0.7346	0
1735257000	0.7346	0.7346	0.7346	0.7346	0
1735170600	0.7346	0.7346	0.7346	0.7346	0
1735084200	0.7346	0.7346	0.7346	0.7346	0
1734997800	0.7346	0	0	0	12360
1734911400	0.7346	0.7346	0.7346	0.7346	0
1734825000	0.7346	0.7346	0.7346	0.7346	0
1734738600	0.7346	0.7346	0.7346	0.7346	0
1734652200	0.7346	0.7346	0.7346	0.7346	0
1734565800	0.7346	0.7346	0.7346	0.7346	0
1734479400	0.7346	0.7346	0.7346	0.7346	0
1734393000	0.7346	0	0	0	12360
1734306600	0.7346	0.7346	0.7346	0.7346	0
1734220200	0.7346	0.7346	0.7346	0.7346	0
1734133800	0.7346	0.7346	0.7346	0.7346	0
1734047400	0.7346	0.7346	0.7346	0.7346	0
1733961000	0.7346	0.7346	0.7346	0.7346	0
1733874600	0.7346	0.7346	0.7346	0.7346	0
1733788200	0.7346	0	0	0	12360
1733701800	0.7346	0.7346	0.7346	0.7346	0
1733615400	0.7346	0.7346	0.7346	0.7346	0