Alien Worlds TriliumTLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00602

-0,00008

(

-1,31%

)

Liens officiels

Site Web

Discord

Info

Rang 388

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00609

Échange

KRKN

Demande

US$ 0,00611

Heure dernière transaction

14:05:23

Volume (24h)

$ 1 675 474

Dernière taille de transaction

400,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,00602

Capitalisation boursière diluée

US$ 60 200 000

Date de Genèse

13/4/2021

Plage de jours 0,00602-0,00624

Plage de 52 semaines 0,00393-0,02509

Approvisionnement en circulation 5 723 326 688 / 10 000 000 000

57.23%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00609	Binance	156019590	/cdn/crypto/logos/exchanges/BINA.png	$ 953 171,96	1745684749	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	90.7841932825	Récemment
0.006098	DigiFinex	8045006	/cdn/crypto/logos/exchanges/DGFX.png	$ 49 110,21	1745684252	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.6812030442	8 minutes il y a
0.00607	Kucoin	3365237.9003	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 584,61	1745684082	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	3	https://trade.kucoin.com/TLM-USDT	1.9581541522	11 minutes il y a
0.006104	Gate.io	2116080.8	/cdn/crypto/logos/exchanges/GATE.png	$ 12 933,67	1745683606	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	4	https://gate.io/trade/TLM_USDT	1.23129850776	19 minutes il y a
0.00608	LATOKEN	1028590.23	/cdn/crypto/logos/exchanges/LATK.png	$ 6 319,20	1745684630	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	5	https://exchange.latoken.com/exchange/TLM-USDT	0.598512880651	Récemment
0.0061	LBank	919952.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 613,74	1745684749	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	6	https://www.lbank.info/exchange/tlm/usdt	0.535299079091	Récemment
0.00602	Kraken	281313.263718	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 725,97	1745684732	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	7	https://trade.kraken.com/markets/kraken/TLM/USD	0.16368968606	Récemment
0.006105	HTX	81889.0879	/cdn/crypto/logos/exchanges/HUOB.png	$ 498,70	1745627702	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/tlm_usdt	0.0476493675162	16 heures il y a
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	9	https://trade.kucoin.com/TLM-BTC	0	16 heures il y a
4.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745625737	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	10	https://trade.kucoin.com/TLM-ETH	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.006065	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	12	https://hitbtc.com/TLM-to-USD	0	16 heures il y a
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745625738	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	13	https://www.binance.com/en/trade/TLM_BTC	0	16 heures il y a
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745625720	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	16 heures il y a
4.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00454	0.00148	32.5991189427	0.00454	0.00627	999830.205733	CX
4	0.00552	0.0005	9.05797101449	0.00393	0.00627	932255.389612	CX
12	0.00933	-0.00331	-35.4769560557	0.00393	0.00956	807266.682677	CX
26	0.0091	-0.00308	-33.8461538462	0.00393	0.02509	903577.75823	CX
52	0.01737	-0.01135	-65.3425446172	0.00393	0.02509	771863.647137	CX
156	0.09345093	-0.08743093	-93.5581165431	0.00393	0.12	1438515.50511	CX
260	0	0	0	0	0.87813736	5973743.88811	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

DeFi Development seeks $1B to boost Solana investments, expand treasury

DeFi Development Corp (formerly Janover) aims to raise over $1 billion worth of capital to invest in Solana...

What are reciprocal tariffs, and what do they mean for the crypto industry?

What are reciprocal tariffs? Reciprocal tariffs might sound like textbook trade jargon, but the idea is...

Deloitte predicts $4 trillion tokenized real estate by 2035

Over $4 trillion worth of real estate could be tokenized on blockchain networks during the next decade...

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

XRP Price Pullback To $2 According To Plan For Historic Breakout To $10, Analyst Says

Crypto analyst XForce has commented on the recent XRP price pullback, claiming that this price correction is part of the plan as the altcoin eyes...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.0061	0.00021	3.57	0.00589	0.00627	0.00589	736380
1745538600	0.00589	0.00024	4.25	0.00558	0.00609	0.0054	453124
1745452200	0.00565	0.00014	2.54	0.00552	0.00569	0.00547	691257
1745365800	0.00551	0.00012	2.23	0.0053	0.00551	0.00512	334911
1745279400	0.00539	0.00034	6.73	0.00507	0.00573	0.00506	2006056
1745193000	0.00505	0.00013	2.64	0.00492	0.00531	0.00486	1430284
1745106600	0.00492	0.00038	8.37	0.00454	0.00518	0.00454	1346796
1745020200	0.00454	0.00022	5.09	0.00432	0.00455	0.00429	248662
1744933800	0.00432	0.0001	2.37	0.00422	0.00439	0.00421	466129
1744847400	0.00422	-0.00014	-3.21	0.00436	0.00441	0.00413	1093989
1744761000	0.00436	-0.00021	-4.60	0.00457	0.00465	0.00434	1211168
1744674600	0.00457	0.00023	5.30	0.00433	0.00474	0.00433	1576928
1744588200	0.00434	-0.00038	-8.05	0.00472	0.00472	0.00427	1134364
1744501800	0.00472	0.00015	3.28	0.00457	0.00478	0.00454	1099154
1744415400	0.00457	0.00011	2.47	0.00446	0.00471	0.00446	503103
1744329000	0.00446	-0.00015	-3.25	0.00461	0.00461	0.00432	509251
1744242600	0.00461	0.00054	13.27	0.00407	0.00462	0.00393	1653730
1744156200	0.00407	6.0E-5	1.50	0.00429	0.00443	0.00406	635974
1744069800	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1743983400	0.00401	-0.00055	-12.06	0.00457	0.00462	0.004	578540
1743897000	0.00456	-1.0E-5	-0.22	0.00465	0.00465	0.00456	447341
1743810600	0.00457	-1.0E-5	-0.22	0.00458	0.00484	0.00448	408075
1743724200	0.00458	-0.00015	-3.17	0.00473	0.00489	0.00422	1354114
1743637800	0.00473	-0.00052	-9.90	0.00525	0.00525	0.00473	700987
1743551400	0.00525	7.0E-5	1.35	0.00518	0.00541	0.00517	1593971
1743465000	0.00518	-0.00012	-2.26	0.00521	0.00532	0.00508	2408599
1743378600	0.0053	8.0E-5	1.53	0.00522	0.00538	0.00522	399260
1743292200	0.00522	-0.0003	-5.43	0.00552	0.00563	0.00513	148734
1743205800	0.00552	-0.00065	-10.53	0.00617	0.00618	0.00547	1642053
1743119400	0.00617	2.0E-5	0.33	0.00615	0.00642	0.0061	418293
1743033000	0.00615	-0.0001	-1.60	0.00625	0.00642	0.0061	344383
1742946600	0.00625	-6.0E-5	-0.95	0.00631	0.00639	0.00623	316439
1742860200	0.00631	0.0004	6.77	0.00591	0.00634	0.00583	224991
1742773800	0.00591	-6.0E-5	-1.01	0.00597	0.0061	0.00585	153775
1742687400	0.00597	0.00021	3.65	0.00576	0.00618	0.00574	195806
1742601000	0.00576	-0.00017	-2.87	0.00593	0.00593	0.00576	270817
1742514600	0.00593	-0.0001	-1.66	0.00603	0.00607	0.00589	341357
1742428200	0.00603	0.00016	2.73	0.00587	0.00605	0.00587	168553
1742341800	0.00587	-3.0E-5	-0.51	0.0059	0.0059	0.00564	653291
1742255400	0.0059	0.00031	5.55	0.00572	0.00606	0.00572	418319
1742169000	0.00559	-0.00039	-6.52	0.00598	0.006	0.00559	193148
1742082600	0.00598	0.00032	5.65	0.00566	0.00598	0.00558	109043
1741996200	0.00566	0.00027	5.01	0.00539	0.0057	0.00539	274986
1741909800	0.00539	-2.0E-5	-0.37	0.00541	0.00545	0.00525	280227
1741823400	0.00541	4.0E-5	0.74	0.00537	0.00551	0.00519	1974827
1741737000	0.00537	0.00023	4.47	0.00514	0.0054	0.00465	1138963
1741650600	0.00514	-0.00017	-3.20	0.00536	0.00554	0.00493	778529
1741564200	0.00531	-0.00058	-9.85	0.00589	0.0059	0.00499	1292484
1741477800	0.00589	-7.0E-5	-1.17	0.00596	0.00601	0.00583	43325
1741391400	0.00596	-0.00011	-1.81	0.00599	0.00635	0.00596	601670
1741305000	0.00607	-0.00017	-2.72	0.00624	0.00636	0.00603	318685
1741218600	0.00624	0.00022	3.65	0.00602	0.00624	0.00595	204475
1741132200	0.00602	-0.00022	-3.53	0.00618	0.00618	0.00552	543212
1741045800	0.00624	-0.00109	-14.87	0.0073	0.0073	0.00612	426175
1740959400	0.00733	0.0006	8.92	0.00673	0.00733	0.00655	301460
1740873000	0.00673	1.0E-5	0.15	0.00672	0.00678	0.00653	99402
1740786600	0.00672	4.0E-5	0.60	0.00668	0.00684	0.00624	271167
1740700200	0.00668	-3.0E-5	-0.45	0.00671	0.00687	0.00661	596788
1740613800	0.00671	0	0.00	0.00671	0.0068	0.00648	99089
1740527400	0.00671	9.0E-5	1.36	0.00662	0.00676	0.00612	761150
1740441000	0.00662	-0.00083	-11.14	0.00733	0.00733	0.00648	373221
1740354600	0.00745	-0.00014	-1.84	0.00759	0.00764	0.00733	45283
1740268200	0.00759	0.00053	7.51	0.00706	0.00759	0.00706	26555
1740181800	0.00706	-0.00037	-4.98	0.00743	0.00777	0.00706	366497
1740095400	0.00743	0.00026	3.63	0.00717	0.00743	0.00716	192450
1740009000	0.00717	0.0001	1.41	0.00707	0.00734	0.00703	1169657
1739922600	0.00707	-0.00051	-6.73	0.00758	0.00758	0.00679	666281
1739836200	0.00758	0.00013	1.74	0.00758	0.00782	0.00733	383028
1739749800	0.00745	5.0E-5	0.68	0.00744	0.00794	0.00737	417031
1739663400	0.0074	-0.0003	-3.90	0.00771	0.00771	0.00733	150912
1739577000	0.0077	-6.0E-5	-0.77	0.00776	0.00794	0.00769	114135
1739490600	0.00776	-0.00023	-2.88	0.00799	0.0081	0.00754	1181676
1739404200	0.00799	0.00073	10.06	0.00726	0.00813	0.00685	6403393
1739317800	0.00726	-0.00016	-2.16	0.00742	0.00779	0.00697	2112479
1739231400	0.00742	0.00063	9.28	0.00673	0.00867	0.00661	1468460
1739145000	0.00679	-0.00011	-1.59	0.0069	0.00716	0.00654	300788
1739058600	0.0069	0.00054	8.49	0.00636	0.00741	0.00634	1115702
1738972200	0.00636	0.00011	1.76	0.00625	0.00677	0.00622	305532
1738885800	0.00625	-0.00041	-6.16	0.00666	0.00677	0.0062	729988
1738799400	0.00666	-7.0E-5	-1.04	0.00673	0.00697	0.00661	640580
1738713000	0.00673	-0.00072	-9.66	0.00736	0.00736	0.00652	3563703
1738626600	0.00745	0.00033	4.63	0.00726	0.00748	0.00525	1229415
1738540200	0.00712	-0.00136	-16.04	0.00848	0.00848	0.00696	2843717
1738453800	0.00848	-0.00085	-9.11	0.00933	0.00956	0.00848	574845
1738367400	0.00933	-4.0E-5	-0.43	0.00937	0.00989	0.00924	359180
1738281000	0.00937	0.00025	2.74	0.00912	0.00949	0.0088	672639
1738194600	0.00912	0.00036	4.11	0.00876	0.00934	0.00872	378238
1738108200	0.00876	-0.00063	-6.71	0.00945	0.00957	0.00871	2205925
1738021800	0.00939	-0.00032	-3.30	0.01362	0.01402	0.00848	457771
1737935400	0.00971	-4.0E-5	-0.41	0.00975	0.01012	0.00964	329028
1737849000	0.00975	-1.0E-5	-0.10	0.00966	0.00977	0.00917	376895