TokenPocket TokenTPT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014276

0,000153

(

1,09%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 370

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

02:55:02

Volume (24h)

$ 7 254

Dernière taille de transaction

3 269,78

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008667

Capitalisation boursière diluée

US$ 84 225 804

Date de Genèse

13/7/2020

Plage de jours 0,014088-0,014392

Plage de 52 semaines 0,003696-0,021346

Approvisionnement en circulation 3 466 457 401 / 5 900 000 000

58.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.009405	Gate.io	494019.5	/cdn/crypto/logos/exchanges/GATE.png	$ 4 716,99	1740085257	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	100	10 minutes il y a
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	2	https://gate.io/trade/TPT_ETH	0	21 heures il y a
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	-
0.003296	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740009735	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	5	https://exchange.latoken.com/exchange/TPT-USDT	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01422267	5.289E-5	0.371871104371	0.01339234	0.01480627	0	CX
4	0.01686713	-0.00259157	-15.3646174542	0.01295689	0.01787063	0	CX
12	0.0189854	-0.00470984	-24.8076943335	0.00716569	0.021346	3423.45703464	CX
26	0.00455962	0.00971594	213.086616867	0.00369572	0.021346	19903.47347	CX
52	0.00671717	0.00755839	112.523428765	0.00369572	0.021346	5920090.0373	CX
156	0.01669848	-0.00242292	-14.5098236486	0.00369572	0.021346	2701256.57381	CX
260	0.0028818	0.01139376	395.369560691	0.0002217	0.33569263	1706276.01787	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.01411722	0.00025798	1.86	0.01388379	0.01422527	0.01381255	0
1739922600	0.01385924	-0.000392	-2.75	0.01426458	0.01430083	0.01355603	0
1739836200	0.01425091	0.00041642	3.01	0.01356373	0.01480627	0.01339234	0
1739749800	0.01383449	-0.000156	-1.12	0.01400812	0.0141726	0.0138139	0
1739663400	0.0139907	-0.000185	-1.31	0.01417566	0.01424352	0.01392196	0
1739577000	0.01417525	0.00025766	1.85	0.01389965	0.01449858	0.01385872	0
1739490600	0.01391759	-0.000305	-2.14	0.01422267	0.01433114	0.01359004	0
1739404200	0.01422262	0.00067865	5.01	0.01356373	0.01451465	0.01330856	0
1739317800	0.01354397	-0.000282	-2.04	0.01385566	0.01416537	0.01343747	0
1739231400	0.01382617	0.00014659	1.07	0.01450701	0.01484948	0.01367724	0
1739145000	0.01367958	-3.5E-5	-0.26	0.0136838	0.01394494	0.0132015	0
1739058600	0.01371432	6.5E-5	0.48	0.01364006	0.01384526	0.01346763	0
1738972200	0.01364942	-0.00028	-2.01	0.01401795	0.0145509	0.01335391	0
1738885800	0.0139297	-0.000563	-3.88	0.01450701	0.01484948	0.01386793	0
1738799400	0.01449229	0.00034294	2.42	0.01418705	0.01467861	0.01411274	0
1738713000	0.01414935	-0.000836	-5.58	0.01499399	0.01502982	0.01371136	0
1738626600	0.01498582	0.00019136	1.29	0.01484381	0.01516476	0.01295689	0
1738540200	0.01479446	-0.001466	-9.02	0.01623429	0.01643444	0.01434321	0
1738453800	0.01625998	-0.000838	-4.90	0.01716405	0.01730461	0.01613898	0
1738367400	0.01709817	0.00018434	1.09	0.01691346	0.01787063	0.0167154	0
1738281000	0.01691383	0.00069847	4.31	0.01617283	0.01707102	0.01608308	0
1738194600	0.01621536	0.00024585	1.54	0.01607039	0.01646834	0.01591917	0
1738108200	0.01596951	-0.0005	-3.04	0.01664041	0.01674894	0.01581699	0
1738021800	0.01646912	-0.000363	-2.16	0.01721392	0.01729728	0.01578704	0
1737935400	0.01683234	-0.000447	-2.59	0.01723082	0.01746986	0.01683234	0
1737849000	0.0172797	5.7E-5	0.33	0.01721392	0.01741625	0.01702272	0
1737762600	0.01722234	-9.7E-5	-0.56	0.01735806	0.0177645	0.01704008	0
1737676200	0.01731886	0.00044648	2.65	0.01686713	0.01739374	0.01659663	0
1737589800	0.01687238	-0.000401	-2.32	0.01732967	0.01749872	0.01680031	0
1737503400	0.01727304	0.00031954	1.88	0.01699334	0.01749186	0.01666849	0
1737417000	0.0169535	0.00018896	1.13	0.01714502	0.01781826	0.01627267	0
1737330600	0.01676454	-0.000452	-2.63	0.01714502	0.01790453	0.01627267	0
1737244200	0.01721636	-0.000881	-4.87	0.01807759	0.01817426	0.0168092	0
1737157800	0.01809688	0.00092815	5.41	0.01719468	0.01833286	0.01719468	0
1737071400	0.01716873	-0.000723	-4.04	0.01791431	0.01796579	0.01698866	0
1736985000	0.017892	0.00111966	6.68	0.01675559	0.01806672	0.01656907	0
1736898600	0.01677234	0.00049931	3.07	0.01629971	0.01691045	0.01626346	0
1736812200	0.01627303	-0.000692	-4.08	0.01698398	0.01720908	0.01532268	0
1736725800	0.016965	-0.000132	-0.77	0.01706728	0.01714169	0.01677956	0
1736639400	0.01709728	7.9E-5	0.46	0.01698398	0.01724798	0.01675814	0
1736553000	0.01701835	0.000312	1.87	0.01675414	0.01727138	0.01664036	0
1736466600	0.01670635	-0.000609	-3.52	0.01727887	0.01744464	0.01647313	0
1736380200	0.01731558	-0.000245	-1.40	0.0175813	0.01774463	0.01670734	0
1736293800	0.01756107	-0.001608	-8.39	0.0191843	0.01924353	0.01746336	0
1736207400	0.0191686	0.00024263	1.28	0.01734605	0.01941544	0.01722167	0
1736121000	0.01892597	-9.2E-5	-0.48	0.01900875	0.01907947	0.0187267	0
1736034600	0.01901785	0.0002718	1.45	0.01875499	0.01908202	0.01858932	0
1735948200	0.01874605	0.00082384	4.60	0.01794904	0.01886263	0.01781478	0
1735861800	0.01792221	0.00049779	2.86	0.01734605	0.01815184	0.01722167	0
1735775400	0.01742442	9.3E-5	0.54	0.01734605	0.01750658	0.01722167	0
1735689000	0.01733102	-0.000106	-0.61	0.01745182	0.01789985	0.01722905	0
1735602600	0.01743679	-9.0E-6	-0.05	0.01732187	0.0178388	0.01716109	0
1735516200	0.01744574	-0.000209	-1.18	0.01765306	0.01771021	0.01728074	0
1735429800	0.01765478	0.00036312	2.10	0.01731319	0.01770636	0.01728386	0
1735343400	0.01729166	-2.4E-5	-0.14	0.01732187	0.0178388	0.01718667	0
1735257000	0.01731548	-0.000843	-4.64	0.01823229	0.01825584	0.01717383	0
1735170600	0.01815876	-8.0E-6	-0.04	0.0181312	0.01841158	0.01789923	0
1735084200	0.01816651	0.00040394	2.27	0.01775909	0.01837092	0.01746414	0
1734997800	0.01776257	0.00074256	4.36	0.01741526	0.01795518	0.01699978	79190
1734911400	0.01702001	-0.000318	-1.83	0.01741526	0.01764058	0.01688788	0
1734825000	0.01733841	0.00936657	117.50	0.01806324	0.01847653	0.01712308	0
1734738600	0.00797184	5.9E-5	0.75	0.00786057	0.00802527	0.00716569	0
1734652200	0.00791275	-0.010941	-58.03	0.01881796	0.01920594	0.00767174	50000
1734565800	0.01885421	-0.001321	-6.55	0.02021572	0.02029471	0.01883835	0
1734479400	0.02017516	-0.000607	-2.92	0.02067504	0.0210134	0.02001942	0
1734393000	0.02078242	0.00022734	1.11	0.01993581	0.021346	0.01976925	79190
1734306600	0.02055508	0.00045433	2.26	0.02013445	0.02055508	0.01994382	0
1734220200	0.02010075	-0.000192	-0.95	0.02033356	0.0205036	0.01989254	0
1734133800	0.0202932	0.00012823	0.64	0.02021203	0.02061092	0.02005073	0
1734047400	0.02016497	0.00022609	1.13	0.01993581	0.02072163	0.01976925	0
1733961000	0.01993888	0.00111754	5.94	0.01890808	0.02002395	0.0185369	0
1733874600	0.01882134	-0.000472	-2.45	0.01923168	0.01963379	0.01829755	0
1733788200	0.01929376	-0.001471	-7.08	0.01993243	0.02055404	0.01849962	79190
1733701800	0.02076469	-7.5E-5	-0.36	0.02081846	0.02086786	0.02046205	0
1733615400	0.02083952	-4.7E-5	-0.23	0.02082106	0.02092308	0.0206935	0
1733529000	0.02088689	0.00117468	5.96	0.0197054	0.0212784	0.01969713	0
1733442600	0.01971221	-0.000225	-1.13	0.01993243	0.02055404	0.01945122	0
1733356200	0.01993768	0.00110349	5.86	0.01882748	0.02026112	0.01882748	0
1733269800	0.01883419	-9.2E-5	-0.49	0.01891292	0.01908592	0.01830566	0
1733183400	0.01892592	-0.00038	-1.97	0.01929038	0.01954737	0.01858428	0
1733097000	0.01930572	4.2E-5	0.22	0.01931935	0.01947103	0.01904765	0
1733010600	0.01926371	0.00056961	3.05	0.01865052	0.01941565	0.01859613	0
1732924200	0.0186941	7.3E-5	0.39	0.01862322	0.01897157	0.01840883	0
1732837800	0.01862104	-0.000441	-2.31	0.0189854	0.01902524	0.01838678	0
1732751400	0.01906158	0.01164418	156.98	0.01733638	0.01915446	0.01716795	0
1732665000	0.0074174	-0.000197	-2.59	0.00761101	0.00771959	0.00725711	0
1732578600	0.00761435	-0.009871	-56.45	0.01619082	0.01832688	0.00740691	79401
1732492200	0.01748536	0.00956162	120.67	0.01776179	0.01795487	0.01711767	0
1732405800	0.00792374	0.00017817	2.30	0.00776064	0.00815378	0.00774242	0
1732319400	0.00774557	-0.000148	-1.87	0.00786904	0.00799045	0.00761893	1070
1732233000	0.00789391	0.0003866	5.15	0.00750392	0.00806832	0.00741084	5926
1732146600	0.00750731	-0.000432	-5.44	0.01619082	0.01643668	0.00740691	2866