Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007633 | Gate.io | 18890.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 144,26 | 1733982571 | TPT/USDT | https://gate.io/trade/TPT_USDT | USDT | 1 | https://gate.io/trade/TPT_USDT | 100 | 30 minutes il y a |
| 2.23E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733961732 | TPT/ETH | https://gate.io/trade/TPT_ETH | ETH | 2 | https://gate.io/trade/TPT_ETH | 0 | 6 heures il y a |
| 5.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961723 | TPT/ETH | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | 6 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TPT/ETH | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 4 | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | - | |||
| 0.0043 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733961738 | TPT/USDT | https://exchange.latoken.com/exchange/TPT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TPT-USDT | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01993243 | 0.00042807 | 2.14760568581 | 0.01829755 | 0.0212784 | 11312.8757576 | CX |
| 4 | 0.00644717 | 0.01391333 | 215.805229271 | 0.00640636 | 0.0212784 | 11350.7304968 | CX |
| 12 | 0.00409726 | 0.01626324 | 396.929655428 | 0.00408782 | 0.0212784 | 33751.5900628 | CX |
| 26 | 0.00735008 | 0.01301042 | 177.010590361 | 0.00369572 | 0.0212784 | 10726349.7201 | CX |
| 52 | 0.01157566 | 0.00878484 | 75.8906187639 | 0.00369572 | 0.0212784 | 6270056.0584 | CX |
| 156 | 0.02613081 | -0.00577031 | -22.0824000481 | 0.00369572 | 0.03193941 | 2741093.71247 | CX |
| 260 | 0.00165536 | 0.01870514 | 1129.9741446 | 0.0002217 | 0.33569263 | 1706163.37231 | CX |
À propos de TPT
TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.
TPT Actualités
ChainWire
il y a -14108 seconde
TPTUSD (2,11%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.01993888 | 0.00111754 | 5.94 | 0.01890808 | 0.02002395 | 0.0185369 | 0 |
| 1733874600 | 0.01882134 | -0.000472 | -2.45 | 0.01923168 | 0.01963379 | 0.01829755 | 0 |
| 1733788200 | 0.01929376 | -0.001471 | -7.08 | 0.01993243 | 0.02055404 | 0.01849962 | 79190 |
| 1733701800 | 0.02076469 | -7.5E-5 | -0.36 | 0.02081846 | 0.02086786 | 0.02046205 | 0 |
| 1733615400 | 0.02083952 | -4.7E-5 | -0.23 | 0.02082106 | 0.02092308 | 0.0206935 | 0 |
| 1733529000 | 0.02088689 | 0.00117468 | 5.96 | 0.0197054 | 0.0212784 | 0.01969713 | 0 |
| 1733442600 | 0.01971221 | -0.000225 | -1.13 | 0.01993243 | 0.02055404 | 0.01945122 | 0 |
| 1733356200 | 0.01993768 | 0.00110349 | 5.86 | 0.01882748 | 0.02026112 | 0.01882748 | 0 |
| 1733269800 | 0.01883419 | -9.2E-5 | -0.49 | 0.01891292 | 0.01908592 | 0.01830566 | 0 |
| 1733183400 | 0.01892592 | -0.00038 | -1.97 | 0.01929038 | 0.01954737 | 0.01858428 | 0 |
| 1733097000 | 0.01930572 | 4.2E-5 | 0.22 | 0.01931935 | 0.01947103 | 0.01904765 | 0 |
| 1733010600 | 0.01926371 | 0.00056961 | 3.05 | 0.01865052 | 0.01941565 | 0.01859613 | 0 |
| 1732924200 | 0.0186941 | 7.3E-5 | 0.39 | 0.01862322 | 0.01897157 | 0.01840883 | 0 |
| 1732837800 | 0.01862104 | -0.000441 | -2.31 | 0.0189854 | 0.01902524 | 0.01838678 | 0 |
| 1732751400 | 0.01906158 | 0.01164418 | 156.98 | 0.01733638 | 0.01915446 | 0.01716795 | 0 |
| 1732665000 | 0.0074174 | -0.000197 | -2.59 | 0.00761101 | 0.00771959 | 0.00725711 | 0 |
| 1732578600 | 0.00761435 | -0.009871 | -56.45 | 0.01619082 | 0.01832688 | 0.00740691 | 79401 |
| 1732492200 | 0.01748536 | 0.00956162 | 120.67 | 0.01776179 | 0.01795487 | 0.01711767 | 0 |
| 1732405800 | 0.00792374 | 0.00017817 | 2.30 | 0.00776064 | 0.00815378 | 0.00774242 | 0 |
| 1732319400 | 0.00774557 | -0.000148 | -1.87 | 0.00786904 | 0.00799045 | 0.00761893 | 1070 |
| 1732233000 | 0.00789391 | 0.0003866 | 5.15 | 0.00750392 | 0.00806832 | 0.00741084 | 5926 |
| 1732146600 | 0.00750731 | -0.000432 | -5.44 | 0.01619082 | 0.01643668 | 0.00740691 | 2866 |
| 1732060200 | 0.00793906 | -0.000267 | -3.25 | 0.0082008 | 0.0082008 | 0.00784229 | 0 |
| 1731973800 | 0.00820587 | 0.00040353 | 5.17 | 0.00654508 | 0.01633486 | 0.00642501 | 80813 |
| 1731887400 | 0.00780234 | 0.00082753 | 11.86 | 0.00699468 | 0.00790694 | 0.00680065 | 43697 |
| 1731801000 | 0.00697481 | -2.1E-5 | -0.30 | 0.00697411 | 0.0077878 | 0.00694798 | 7354 |
| 1731714600 | 0.00699564 | 0.00048196 | 7.40 | 0.00654508 | 0.00707594 | 0.00642501 | 4 |
| 1731628200 | 0.00651368 | 6.0E-5 | 0.93 | 0.00644717 | 0.00684148 | 0.00640636 | 17494 |
| 1731541800 | 0.00645369 | 0.00014738 | 2.34 | 0.00629564 | 0.00674084 | 0.00605512 | 2075 |
| 1731455400 | 0.00630631 | -1.9E-5 | -0.30 | 0.00630881 | 0.00653579 | 0.00611898 | 14261 |
| 1731369000 | 0.00632507 | 0.00027006 | 4.46 | 0.00604804 | 0.00636156 | 0.00580264 | 18566 |
| 1731282600 | 0.00605501 | -0.000158 | -2.54 | 0.01620855 | 0.01658155 | 0.0057651 | 33674 |
| 1731196200 | 0.0062128 | 0.00035345 | 6.03 | 0.00586357 | 0.00625115 | 0.00586256 | 0 |
| 1731109800 | 0.00585935 | -8.7E-5 | -1.46 | 0.00600947 | 0.00605162 | 0.00570886 | 77665 |
| 1731023400 | 0.00594678 | 3.8E-5 | 0.64 | 0.00588592 | 0.00624406 | 0.00574128 | 36033 |
| 1730937000 | 0.00590921 | 0.00047206 | 8.68 | 0.00543538 | 0.00595432 | 0.00543325 | 58323 |
| 1730850600 | 0.00543715 | -4.1E-5 | -0.75 | 0.00551404 | 0.00555087 | 0.00537226 | 54547 |
| 1730764200 | 0.00547845 | -5.0E-5 | -0.90 | 0.00563657 | 0.0056372 | 0.00541172 | 123169 |
| 1730677800 | 0.00552881 | -6.7E-5 | -1.20 | 0.00563657 | 0.0056372 | 0.00542461 | 62635 |
| 1730591400 | 0.00559604 | 4.6E-5 | 0.83 | 0.00555768 | 0.00561327 | 0.00547253 | 76269 |
| 1730505000 | 0.00554955 | -9.0E-5 | -1.60 | 0.00564811 | 0.00568757 | 0.00544167 | 60513 |
| 1730418600 | 0.00563951 | -2.6E-5 | -0.46 | 0.00571814 | 0.00577437 | 0.00552169 | 64897 |
| 1730332200 | 0.00566597 | -5.2E-5 | -0.91 | 0.00571693 | 0.00584303 | 0.00557329 | 59120 |
| 1730245800 | 0.00571777 | 0.00017679 | 3.19 | 0.00553936 | 0.00581681 | 0.00553171 | 56966 |
| 1730159400 | 0.00554098 | -0.000148 | -2.60 | 0.00568012 | 0.00585775 | 0.00551929 | 132174 |
| 1730073000 | 0.00568875 | 1.1E-5 | 0.19 | 0.00567132 | 0.00581085 | 0.00565153 | 51484 |
| 1729986600 | 0.00567814 | 5.4E-5 | 0.96 | 0.00567802 | 0.00576424 | 0.00564453 | 54068 |
| 1729900200 | 0.00562375 | -4.7E-5 | -0.83 | 0.00568012 | 0.00585775 | 0.00556939 | 62813 |
| 1729813800 | 0.0056706 | -5.4E-5 | -0.94 | 0.00571899 | 0.00579692 | 0.00562349 | 70483 |
| 1729727400 | 0.00572475 | 6.0E-6 | 0.10 | 0.00571168 | 0.00575877 | 0.00560007 | 59667 |
| 1729641000 | 0.00571842 | -0.000121 | -2.07 | 0.00584721 | 0.0058715 | 0.00565706 | 61711 |
| 1729554600 | 0.00583937 | -2.6E-5 | -0.44 | 0.00588084 | 0.00592249 | 0.00569849 | 63886 |
| 1729468200 | 0.00586529 | 0.00025031 | 4.46 | 0.00561939 | 0.00595018 | 0.00560246 | 57095 |
| 1729381800 | 0.00561498 | -4.0E-5 | -0.71 | 0.0056524 | 0.00569702 | 0.00554748 | 60720 |
| 1729295400 | 0.0056549 | -7.1E-5 | -1.24 | 0.00543964 | 0.0129948 | 0.00527531 | 146182 |
| 1729209000 | 0.00572609 | -0.000304 | -5.04 | 0.00543964 | 0.0129948 | 0.00527531 | 90606 |
| 1729122600 | 0.00602963 | -7.5E-5 | -1.23 | 0.00612459 | 0.00616804 | 0.005937 | 3028 |
| 1729036200 | 0.00610478 | -7.2E-5 | -1.17 | 0.00617845 | 0.00630361 | 0.00598542 | 4371 |
| 1728949800 | 0.00617655 | 0.00017956 | 2.99 | 0.00543964 | 0.0129948 | 0.00527531 | 79990 |
| 1728863400 | 0.00599699 | 0.00010271 | 1.74 | 0.00590004 | 0.00617292 | 0.00586448 | 55209 |
| 1728777000 | 0.00589428 | 0.00051532 | 9.58 | 0.00539007 | 0.00598709 | 0.00537308 | 26928 |
| 1728690600 | 0.00537896 | -5.4E-5 | -0.99 | 0.00543189 | 0.00546729 | 0.00531852 | 19723 |
| 1728604200 | 0.00543276 | -0.000109 | -1.97 | 0.00554872 | 0.00556597 | 0.00531347 | 12496 |
| 1728517800 | 0.00554184 | 5.0E-5 | 0.91 | 0.00558228 | 0.00565071 | 0.00527169 | 28854 |
| 1728431400 | 0.00549225 | 0.00012772 | 2.38 | 0.00536839 | 0.00581068 | 0.00535752 | 7719 |
| 1728345000 | 0.00536453 | -0.000125 | -2.28 | 0.00543964 | 0.0129948 | 0.00527531 | 83754 |
| 1728258600 | 0.00548921 | 7.9E-5 | 1.46 | 0.00539938 | 0.00549452 | 0.00534278 | 5549 |
| 1728172200 | 0.00541011 | -2.3E-5 | -0.42 | 0.00544493 | 0.00606682 | 0.0053548 | 45386 |
| 1728085800 | 0.00543264 | 2.7E-5 | 0.50 | 0.0054093 | 0.0055626 | 0.0052926 | 4242 |
| 1727999400 | 0.00540559 | 0.00014019 | 2.66 | 0.00543964 | 0.00554593 | 0.00531902 | 84193 |
| 1727913000 | 0.0052654 | -0.000177 | -3.25 | 0.00543964 | 0.00554593 | 0.00525399 | 453 |
| 1727826600 | 0.00544228 | 0.00033124 | 6.48 | 0.00512775 | 0.00560405 | 0.00507231 | 75723 |
| 1727740200 | 0.00511104 | 0.00030808 | 6.41 | 0.01382685 | 0.01383319 | 0.00507326 | 4508 |
| 1727653800 | 0.00480296 | -4.0E-5 | -0.83 | 0.00484366 | 0.00485653 | 0.00477177 | 0 |
| 1727567400 | 0.00484301 | 0.00028404 | 6.23 | 0.00456163 | 0.00485764 | 0.00454865 | 71035 |
| 1727481000 | 0.00455897 | 0.00014136 | 3.20 | 0.01367106 | 0.01374812 | 0.00446065 | 19804 |
| 1727394600 | 0.00441761 | 9.1E-5 | 2.10 | 0.00433876 | 0.0044772 | 0.00429984 | 0 |
| 1727308200 | 0.00432647 | -0.000187 | -4.14 | 0.00450683 | 0.00452988 | 0.0042995 | 5664 |
| 1727221800 | 0.00451378 | 3.7E-5 | 0.83 | 0.0044754 | 0.00454042 | 0.00441245 | 12363 |
| 1727135400 | 0.00447659 | 0.00011268 | 2.58 | 0.00445278 | 0.00456391 | 0.00428547 | 98119 |
| 1727049000 | 0.00436391 | -0.000141 | -3.13 | 0.00449927 | 0.00450915 | 0.00427292 | 4966 |
| 1726962600 | 0.00450483 | 0.00029021 | 6.89 | 0.00419753 | 0.0045086 | 0.00415959 | 6702 |
| 1726876200 | 0.00421462 | -2.9E-5 | -0.68 | 0.00424035 | 0.00442258 | 0.00414179 | 14417 |
| 1726789800 | 0.00424327 | 0.00019304 | 4.77 | 0.00409726 | 0.00428111 | 0.00408782 | 5522 |
| 1726703400 | 0.00405023 | -0.000298 | -6.85 | 0.00435236 | 0.004376 | 0.00394016 | 14127 |
| 1726617000 | 0.00434825 | -0.000116 | -2.60 | 0.00445278 | 0.00445922 | 0.00428547 | 21677 |
| 1726530600 | 0.00446444 | 0.0005007 | 12.63 | 0.00396908 | 0.00446444 | 0.00385818 | 10464 |
| 1726444200 | 0.00396374 | -0.000194 | -4.67 | 0.00415866 | 0.00417818 | 0.00394874 | 1174 |
| 1726357800 | 0.00415756 | -6.8E-5 | -1.61 | 0.00422448 | 0.00426238 | 0.00369572 | 11260 |
| 1726271400 | 0.00422571 | 0.00032573 | 8.35 | 0.00389558 | 0.00428488 | 0.00388053 | 13951 |
| 1726185000 | 0.00389998 | 1.0E-5 | 0.26 | 0.00388458 | 0.00412518 | 0.00384746 | 7277 |
