TRONTRX

US$ 0,213896

0,009051

(

4,42%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,213931

Échange

KRKN

Demande

US$ 0,213978

Heure dernière transaction

10:10:01

Volume (24h)

$ 210 300 088

Dernière taille de transaction

141,99

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,213896

Capitalisation boursière diluée

US$ 18 522 932 478

Date de Genèse

25/6/2018

Plage de jours 0,204845-0,214277

Plage de 52 semaines 0,077142-0,207058

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2136	Binance	304789126.7	/cdn/crypto/logos/exchanges/BINA.png	$ 63 570 750,36	1732356997	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	61.6025569844	Récemment
0.213759	DigiFinex	59090283.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 304 744,37	1732356923	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	11.9430525692	Récemment
0.213411	Tidex	42161139.319	/cdn/crypto/logos/exchanges/TIDE.png	$ 8 786 445,00	1732356942	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.52141287175	Récemment
0.21364	OKX	34816000.5274	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 257 360,39	1732356998	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	7.0368476713	Récemment
0.2138	LBank	14441537	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 006 618,84	1732356998	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	2.91885611412	Récemment
2.17E-6	Binance	11364594	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,10	1732356998	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	2.29695874348	Récemment
0.2135	Kucoin	5630066.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 171 840,18	1732356757	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.13792269973	Récemment
6.35E-5	Binance	2950792	/cdn/crypto/logos/exchanges/BINA.png	ETH 184,27	1732356998	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	8	https://www.binance.com/en/trade/TRX_ETH	0.596400318795	Récemment
2.17E-6	Tidex	2820322.40066	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5,97	1732356960	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	9	https://tidex.com/exchange/TRX/BTC	0.570030411788	Récemment
0.21218	Gate.io	2570004.73	/cdn/crypto/logos/exchanges/GATE.png	$ 533 944,55	1732355381	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	10	https://gate.io/trade/TRX_USDT	0.519437371485	27 minutes il y a
0.21362	EXMO	2350812.06693	/cdn/crypto/logos/exchanges/EXMO.png	$ 489 342,75	1732356954	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.475135172572	Récemment
0.20422	Bitvavo	1997257.44444	/cdn/crypto/logos/exchanges/BITV.png	€ 399 604,43	1732356998	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	12	https://account.bitvavo.com/markets/TRX-EUR	0.403676360983	Récemment
0.2139	LATOKEN	1686543.191	/cdn/crypto/logos/exchanges/LATK.png	$ 351 035,47	1732356475	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	13	https://exchange.latoken.com/exchange/TRX-USDT	0.340876245013	9 minutes il y a
6.165E-5	Mercatox	1510827.7597	/cdn/crypto/logos/exchanges/MRTX.png	ETH 92,24	1732355491	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	14	https://mercatox.com/exchange/TRX/ETH	0.305361461442	25 minutes il y a
0.213896	Kraken	1505233.24137	/cdn/crypto/logos/exchanges/KRKN.png	US$ 314 786,86	1732356610	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.304230723484	6 minutes il y a
0.2041	Binance	931743	/cdn/crypto/logos/exchanges/BINA.png	€ 185 701,41	1732356996	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.188319550221	Récemment
2.16E-6	DigiFinex	899408	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,89	1732356575	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.181784150807	7 minutes il y a
0.209038	HTX	522142.666293	/cdn/crypto/logos/exchanges/HUOB.png	$ 107 487,40	1732343786	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	18	https://www.huobi.com/en-us/exchange/trx_usdt	0.105533040836	4 heures il y a
2.12E-6	Mercatox	430221.649732	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,891488	1732356248	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	19	https://mercatox.com/exchange/TRX/BTC	0.086954393618	13 minutes il y a
0.210344	EXMO	425250.672797	/cdn/crypto/logos/exchanges/EXMO.png	US$ 88 109,98	1732356899	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	20	https://exmo.com/en/trade#?pair=TRX_USD	0.0859496829408	Récemment
0.21264	Bitfinex	305451.962368	/cdn/crypto/logos/exchanges/BFNX.png	US$ 63 526,45	1732356998	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	21	https://www.bitfinex.com/t/TRX:USD	0.0617365262388	Récemment
6.35E-5	Tidex	291941.32395	/cdn/crypto/logos/exchanges/TIDE.png	ETH 18,21	1732356965	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	22	https://tidex.com/exchange/TRX/ETH	0.059005819005	Récemment
2.16E-6	Kucoin	250232.5107	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,527707	1732356729	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	23	https://trade.kucoin.com/TRX-BTC	0.050575828169	Récemment
6.307E-5	DigiFinex	217024	/cdn/crypto/logos/exchanges/DGFX.png	ETH 13,43	1732356938	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0438638788455	Récemment
2.16E-6	EXMO	115864.503696	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,244650	1732356747	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	25	https://exmo.com/en/trade#?pair=TRX_BTC	0.0234179931833	Récemment
6.36E-5	Kucoin	109042.0155	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,82	1732356741	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	26	https://trade.kucoin.com/TRX-ETH	0.022039063684	Récemment
2.17E-6	LATOKEN	107773.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,227925	1732356955	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	27	https://exchange.latoken.com/exchange/TRX-BTC	0.0217825984216	Récemment
0.2041	Tidex	95157.3325056	/cdn/crypto/logos/exchanges/TIDE.png	€ 18 971,54	1732356958	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	28	https://tidex.com/exchange/TRX/EUR	0.0192327563048	Récemment
6.357E-5	LATOKEN	69402.69	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,33	1732356238	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	29	https://exchange.latoken.com/exchange/TRX-ETH	0.0140273480616	13 minutes il y a
0.2131	Upbit	67291.5810794	/cdn/crypto/logos/exchanges/UPBT.png	$ 13 968,43	1732356586	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0136006605711	7 minutes il y a
0.207024	EXMO	61587.6749229	/cdn/crypto/logos/exchanges/EXMO.png	€ 12 289,84	1732356953	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	31	https://exmo.com/en/trade#?pair=TRX_EUR	0.0124478136574	Récemment
2.16E-6	HitBTC	47799	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,100997	1732356360	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	32	https://hitbtc.com/TRX-to-BTC	0.0096609109819	11 minutes il y a
2.15E-6	Upbit	27432.5804423	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,058073	1732356127	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00554454523436	15 minutes il y a
2.17E-6	Bitfinex	24762.2675467	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,052026	1732356999	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	34	https://www.bitfinex.com/t/TRX:BTC	0.0050048340442	Récemment
6.366E-5	Kraken	23994.9007589	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,50	1732356609	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00484973744746	7 minutes il y a
6.28E-5	Gate.io	19790.28	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,23	1732355381	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.00399991910682	27 minutes il y a
6.351E-5	LBank	18029	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,12	1732356996	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	37	https://www.lbank.info/exchange/trx/eth	0.00364393740649	Récemment
2.11E-6	HTX	7818.43645702	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016281	1732343785	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	38	https://www.huobi.com/en-us/exchange/trx_btc	0.00158022591746	4 heures il y a
0.20438	Bitfinex	5762.72679835	/cdn/crypto/logos/exchanges/BFNX.png	€ 1 153,19	1732356998	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	39	https://www.bitfinex.com/t/TRX:EUR	0.00116473546752	Récemment
6.233E-5	HTX	3294.43	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,203466	1732343751	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	40	https://www.huobi.com/en-us/exchange/trx_eth	0.00066585482889	4 heures il y a
0.21	CEX.IO	2382.557475	/cdn/crypto/logos/exchanges/CXIO.png	US$ 500,34	1732347113	TRX/USD	https://cex.io/trx-usd	USD	41	https://cex.io/trx-usd	0.000481551406415	3 heures il y a
0.205046	Mercatox	1312.89567373	/cdn/crypto/logos/exchanges/MRTX.png	$ 271,07	1732356114	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	42	https://mercatox.com/exchange/TRX/USDT	0.00026535635123	15 minutes il y a
6.357E-5	HitBTC	552	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,034374	1732356853	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	43	https://hitbtc.com/TRX-to-ETH	0.000111567665893	Récemment
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732320125	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	51	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	10 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	53	https://www.okx.com/trade-spot/TRX-BTC	0	10 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	10 heures il y a
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732344645	TRX/GBP	https://cex.io/trx-gbp	GBP	55	https://cex.io/trx-gbp	0	3 heures il y a
0.20058	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732356997	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	Récemment
0.19315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732344663	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	3 heures il y a
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732320124	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	10 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732338422	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	5 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732356843	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.204554	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	10 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732356845	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.190584	0.023312	12.2318767578	0.18866	0.207058	2527586.11992	CX
4	0.16192	0.051976	32.0998023715	0.159734	0.207058	2621696.74594	CX
12	0.159895	0.054001	33.7727883924	0.146491	0.207058	1723907.6263	CX
26	0.120022	0.093874	78.2139941011	0.077142	0.207058	1815781.49965	CX
52	0.101109	0.112787	111.549911482	0.077142	0.207058	2285666.80941	CX
156	0.101882	0.112014	109.944838146	0.00113	0.207058	6623073.60872	CX
260	0.01442	0.199476	1383.32871012	0.00113	0.207058	17306014.7991	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160