Données Historiques TRON - TRXUSD

Nom Symbole Marché Capitalisation boursière ($) Algorithme
TRON TRXUSD Cripto 983 222 072 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
  -0,0006 -3,82% 0,0151 0,015 0,0151
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
0,016 0,0147 0,01569 0,0157 0,010000 - 0,041000
Marché Dernière Transaction taille Prix Devise
BTRX 16:24:34 5 000,00 0,01493 USD
Prix x Volume Volume Symbole de base Paires liées
39 706,04 2 556 986,99 TRX TRXEUR TRXGBP TRXBTC

Résumé Historique TRXUSD

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,0169400,0175000,0148805,02M-0,001840-10,86%
1 mois0,0167700,0268000,0116405,92M-0,001670-9,96%
3 mois0,0241000,0300000,0116405,10M-0,009000-37,34%
6 mois0,0270000,0410000,01164015,56M-0,011900-44,07%
1 an0,0240000,0410000,0100008,89M-0,008900-37,08%
3 ans0,0020510,3003630,001091829,31M0,013049636,14%
5 ans0,0020510,3003630,001091829,31M0,013049636,14%

Cours Historiques TRXUSD - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
16 Oct 20190,015700-0,001050-6,27%0,0155000,0169006 772 280,00
15 Oct 20190,016750+0,000740+4,62%0,0160100,0168003 830 619,00
14 Oct 20190,016010+0,000110+0,69%0,0156500,0165004 114 286,00
13 Oct 20190,015900+0,000100+0,63%0,0156500,0162003 502 092,00
12 Oct 20190,015800-0,000500-3,07%0,0156100,0170307 029 788,00
11 Oct 20190,016300-0,000700-4,12%0,0160000,0174704 280 816,00
10 Oct 20190,0170000,000000000,00%0,0165300,0175005 631 693,00
09 Oct 20190,017000+0,000850+5,26%0,0142800,0172005 662 174,00
08 Oct 20190,016150+0,001150+7,67%0,0142800,0268006 184 629,00
07 Oct 20190,0150000,000000000,00%0,0144100,0157004 034 681,00
06 Oct 20190,015000+0,000350+2,39%0,0140400,0152004 155 699,00
05 Oct 20190,014650+0,000310+2,16%0,0140400,0150003 498 615,00
04 Oct 20190,014340-0,000160-1,10%0,0139800,0146006 239 303,00
03 Oct 20190,014500+0,000520+3,72%0,0137400,0145006 216 210,00
02 Oct 20190,013980-0,000450-3,12%0,0138700,0150008 784 856,00
01 Oct 20190,014430+0,000870+6,42%0,0128900,0151106 935 281,00
30 Sept 20190,013560-0,000070-0,51%0,0129000,0140006 715 464,00
29 Sept 20190,013630-0,000070-0,51%0,0126100,0150006 182 060,00
28 Sept 20190,013700+0,000600+4,58%0,0126100,0139006 464 378,00
27 Sept 20190,013100-0,000200-1,50%0,0120700,01570013 348 405,00
26 Sept 20190,013300+0,000400+3,10%0,0122900,0139009 508 261,00
25 Sept 20190,012900-0,003150-19,63%0,0116400,01710011 462 175,00
24 Sept 20190,016050-0,000850-5,03%0,0157200,0180004 668 946,00
23 Sept 20190,016900-0,001290-7,09%0,0164800,0182003 463 659,00
22 Sept 20190,018190+0,000790+4,54%0,0171700,0186804 718 220,00
21 Sept 20190,017400-0,000200-1,14%0,0170000,0179002 850 323,00
20 Sept 20190,017600-0,000430-2,38%0,0164300,0181004 312 558,00
19 Sept 20190,018030+0,001100+6,50%0,0167700,0186605 217 618,00
18 Sept 20190,016930+0,001230+7,83%0,0153000,0174505 898 724,00
17 Sept 20190,015700+0,000200+1,29%0,0152000,0160003 787 535,00
16 Sept 20190,015500-0,000300-1,90%0,0153000,0159701 198 061,00
15 Sept 20190,015800+0,000300+1,94%0,0152600,0159301 899 075,00
Dernières Valeurs Consultées
COIN
TRXUSD
TRON
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P: V: D:20191016 14:26:21