TRONTRX

US$ 0,199332

0,00455

(

2,34%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,19919

Échange

KRKN

Demande

US$ 0,199325

Heure dernière transaction

20:03:39

Volume (24h)

$ 195 831 076

Dernière taille de transaction

496,01

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,199332

Capitalisation boursière diluée

US$ 17 261 721 476

Date de Genèse

25/6/2018

Plage de jours 0,193276-0,20131

Plage de 52 semaines 0,077142-0,207058

Approvisionnement en circulation 86 597 844 178 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1992	Binance	489109304.4	/cdn/crypto/logos/exchanges/BINA.png	$ 96 801 559,58	1732219695	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	61.3640540952	Récemment
0.198759	DigiFinex	102218514.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 158 357,72	1732219145	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	12.8244186349	9 minutes il y a
0.1991	Tidex	70475645.2624	/cdn/crypto/logos/exchanges/TIDE.png	$ 13 946 730,37	1732219637	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.84193220078	Récemment
0.19905	OKX	69692595.0879	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 797 130,96	1732219692	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	8.74369008428	Récemment
2.03E-6	Binance	13867013	/cdn/crypto/logos/exchanges/BINA.png	BTC 28,30	1732219697	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	1.7397668133	Récemment
0.1993	Kucoin	11006187.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 174 549,88	1732219548	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.3808452957	Récemment
5.933E-5	Binance	5149524	/cdn/crypto/logos/exchanges/BINA.png	ETH 318,59	1732219695	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	7	https://www.binance.com/en/trade/TRX_ETH	0.646063500444	Récemment
0.19879	Gate.io	4928803.18	/cdn/crypto/logos/exchanges/GATE.png	$ 975 940,77	1732218886	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	0.618371685513	14 minutes il y a
0.18947	Bitvavo	4020780.6441	/cdn/crypto/logos/exchanges/BITV.png	€ 756 888,89	1732219696	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	9	https://account.bitvavo.com/markets/TRX-EUR	0.504450434147	Récemment
2.03E-6	Tidex	3943029.05984	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8,05	1732219642	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.494695656677	Récemment
0.19906	EXMO	3923529.76265	/cdn/crypto/logos/exchanges/EXMO.png	$ 775 292,88	1732219646	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.492249258874	Récemment
0.199	LATOKEN	3519325.408	/cdn/crypto/logos/exchanges/LATK.png	$ 696 684,05	1732219128	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	12	https://exchange.latoken.com/exchange/TRX-USDT	0.441537449344	10 minutes il y a
6.298E-5	Mercatox	2094940.6244	/cdn/crypto/logos/exchanges/MRTX.png	ETH 131,57	1732219627	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	13	https://mercatox.com/exchange/TRX/ETH	0.262832967285	Récemment
0.199332	Kraken	1730907.08364	/cdn/crypto/logos/exchanges/KRKN.png	US$ 344 335,98	1732219422	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.21716102098	Récemment
0.19886	Bitfinex	1418294.79765	/cdn/crypto/logos/exchanges/BFNX.png	US$ 281 158,95	1732219697	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	15	https://www.bitfinex.com/t/TRX:USD	0.177940427432	Récemment
0.189	Binance	1404472	/cdn/crypto/logos/exchanges/BINA.png	€ 264 072,80	1732219696	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.176206207913	Récemment
0.1994	LBank	1194165	/cdn/crypto/logos/exchanges/LBNK.png	$ 233 971,02	1732212681	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	17	https://www.lbank.info/exchange/trx/usdt	0.149820919372	2 heures il y a
2.02E-6	DigiFinex	847395	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,73	1732219684	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.106314871036	Récemment
2.06E-6	Mercatox	846559.838161	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,76	1732218851	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	19	https://mercatox.com/exchange/TRX/BTC	0.106210090948	14 minutes il y a
0.203462	EXMO	832776.684822	/cdn/crypto/logos/exchanges/EXMO.png	US$ 165 725,78	1732219695	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	20	https://exmo.com/en/trade#?pair=TRX_USD	0.104480845236	Récemment
2.03E-6	Bitfinex	743195.0889	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,51	1732219526	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	21	https://www.bitfinex.com/t/TRX:BTC	0.0932418648108	Récemment
0.198745	HTX	615466.1561	/cdn/crypto/logos/exchanges/HUOB.png	$ 120 683,98	1732189457	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	22	https://www.huobi.com/en-us/exchange/trx_usdt	0.0772168882435	8 heures il y a
2.03E-6	Kucoin	606194.6433	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,23	1732219520	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	23	https://trade.kucoin.com/TRX-BTC	0.0760536766507	Récemment
5.933E-5	Tidex	583423.506719	/cdn/crypto/logos/exchanges/TIDE.png	ETH 36,10	1732219660	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	24	https://tidex.com/exchange/TRX/ETH	0.0731967911971	Récemment
5.95E-5	Kucoin	519812.1285	/cdn/crypto/logos/exchanges/KUCN.png	ETH 32,31	1732219532	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	25	https://trade.kucoin.com/TRX-ETH	0.065216055564	Récemment
0.200802	EXMO	372873.056179	/cdn/crypto/logos/exchanges/EXMO.png	€ 70 975,49	1732219645	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	26	https://exmo.com/en/trade#?pair=TRX_EUR	0.046780959152	Récemment
5.977E-5	DigiFinex	367021	/cdn/crypto/logos/exchanges/DGFX.png	ETH 22,89	1732219260	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0460467553888	7 minutes il y a
2.02E-6	HitBTC	173421	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,354412	1732219615	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	28	https://hitbtc.com/TRX-to-BTC	0.0217575407573	Récemment
2.03E-6	EXMO	152834.06476	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,314014	1732219647	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	29	https://exmo.com/en/trade#?pair=TRX_BTC	0.0191746869936	Récemment
0.1883	Tidex	147327.994548	/cdn/crypto/logos/exchanges/TIDE.png	€ 27 706,29	1732219653	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	30	https://tidex.com/exchange/TRX/EUR	0.0184838909132	Récemment
2.03E-6	LATOKEN	132884.74	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,270575	1732219610	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	31	https://exchange.latoken.com/exchange/TRX-BTC	0.0166718283632	Récemment
5.948E-5	LATOKEN	131706.71	/cdn/crypto/logos/exchanges/LATK.png	ETH 8,14	1732218872	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	32	https://exchange.latoken.com/exchange/TRX-ETH	0.0165240317541	14 minutes il y a
5.924E-5	Kraken	113340.620666	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,85	1732219421	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	33	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0142198071375	Récemment
2.01E-6	Upbit	55267.234681	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,113164	1732217489	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00693387254781	37 minutes il y a
0.199	Upbit	52948.1664975	/cdn/crypto/logos/exchanges/UPBT.png	$ 10 451,92	1732219284	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00664292035331	7 minutes il y a
2.03E-6	HTX	28618.4247116	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,058637	1732189457	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	36	https://www.huobi.com/en-us/exchange/trx_btc	0.00359049101361	8 heures il y a
5.952E-5	Gate.io	25805.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,60	1732218887	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.0032376180673	14 minutes il y a
0.1902	Bitfinex	7522.71226201	/cdn/crypto/logos/exchanges/BFNX.png	€ 1 402,96	1732219516	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	38	https://www.bitfinex.com/t/TRX:EUR	0.000943805644333	Récemment
6.311E-5	HTX	4337.01	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,276392	1732189264	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	39	https://www.huobi.com/en-us/exchange/trx_eth	0.000544124828249	8 heures il y a
0.205381	Mercatox	2586.34766278	/cdn/crypto/logos/exchanges/MRTX.png	$ 550,47	1732216702	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.000324485296968	50 minutes il y a
5.978E-5	LBank	788	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,049878	1732212684	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	41	https://www.lbank.info/exchange/trx/eth	9.88631256695E-5	2 heures il y a
5.945E-5	HitBTC	451	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,027593	1732219308	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	42	https://hitbtc.com/TRX-to-ETH	5.65828295393E-5	7 minutes il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	20 heures il y a
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732147326	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	20 heures il y a
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	20 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	20 heures il y a
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732188574	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	9 heures il y a
0.20058	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732188573	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	9 heures il y a
0.202738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732219695	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Récemment
0.190911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732219695	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732147326	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	20 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	20 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732219599	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.194774	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	20 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732219600	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.177198	0.022134	12.4911116378	0.175828	0.207058	3948115.96681	CX
4	0.160222	0.03911	24.4098812897	0.159734	0.207058	2577600.99689	CX
12	0.158248	0.041084	25.9617815075	0.077142	0.207058	1721979.56344	CX
26	0.124411	0.074921	60.2205592753	0.077142	0.207058	1804026.12604	CX
52	0.100989	0.098343	97.3799126638	0.077142	0.207058	2315584.51878	CX
156	0.10528	0.094052	89.335106383	0.00113	0.207058	6654393.25357	CX
260	0.01646	0.182872	1111.00850547	0.00113	0.207058	17309796.8612	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863