Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00128 | Gate.io | 416844.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 530,34 | 1739734179 | UDO/USDT | https://gate.io/trade/UDO_USDT | USDT | 1 | https://gate.io/trade/UDO_USDT | 100 | 10 minutes il y a |
| 5.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | UDO/ETH | https://gate.io/trade/UDO_ETH | ETH | 2 | https://gate.io/trade/UDO_ETH | 0 | 20 heures il y a |
| 0.0049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739681942 | UDO/USDT | https://www.bibox.com/en/exchange/basic/UDO_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UDO_USDT | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00155258 | 2.963E-5 | 1.90843628026 | 0.00149786 | 0.00168484 | 0 | CX |
| 4 | 0.0019453 | -0.00036309 | -18.6649874055 | 0.00149619 | 0.0033237 | 0 | CX |
| 12 | 0.00331325 | -0.00173104 | -52.2459820418 | 0.00100036 | 0.02753987 | 26438.2321526 | CX |
| 26 | 0.00262218 | -0.00103997 | -39.6605114828 | 0.00100036 | 0.02753987 | 120868.167811 | CX |
| 52 | 0.00633295 | -0.00475074 | -75.0162246662 | 0.00100036 | 0.02753987 | 11333866.8711 | CX |
| 156 | 0.07478217 | -0.07319996 | -97.8842416581 | 0.00100036 | 0.12064861 | 4600546.41511 | CX |
| 260 | 0.8332093 | -0.83162709 | -99.8101065363 | 0.00100036 | 1.02106095 | 3562506.21476 | CX |
À propos de UDO
Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.
UDO Actualités
ChainWire
il y a 2 heures
UDOUSD (-0,45%)
ChainWire
il y a 7 heures
UDOUSD (-0,45%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.0015874 | -2.1E-5 | -1.31 | 0.00160839 | 0.00161609 | 0.0015796 | 0 |
| 1739577000 | 0.00160834 | 2.9E-5 | 1.84 | 0.00157707 | 0.00164503 | 0.00157243 | 0 |
| 1739490600 | 0.00157911 | -3.5E-5 | -2.17 | 0.00161372 | 0.00162603 | 0.00154194 | 0 |
| 1739404200 | 0.00161372 | 7.7E-5 | 5.01 | 0.00153896 | 0.00164685 | 0.00151001 | 0 |
| 1739317800 | 0.00153671 | -3.2E-5 | -2.04 | 0.00157208 | 0.00160722 | 0.00152463 | 0 |
| 1739231400 | 0.00156873 | 1.7E-5 | 1.10 | 0.00164598 | 0.00168484 | 0.00155184 | 0 |
| 1739145000 | 0.0015521 | -4.0E-6 | -0.26 | 0.00155258 | 0.00158221 | 0.00149786 | 0 |
| 1739058600 | 0.00155604 | 7.0E-6 | 0.45 | 0.00154762 | 0.0015709 | 0.00152805 | 0 |
| 1738972200 | 0.00154868 | -3.2E-5 | -2.02 | 0.00159049 | 0.00165096 | 0.00151515 | 0 |
| 1738885800 | 0.00158048 | -6.4E-5 | -3.89 | 0.00164598 | 0.00168484 | 0.00157347 | 0 |
| 1738799400 | 0.00164431 | 3.9E-5 | 2.43 | 0.00160968 | 0.00166545 | 0.00160125 | 0 |
| 1738713000 | 0.0016054 | -9.5E-5 | -5.59 | 0.00170124 | 0.0017053 | 0.00155571 | 0 |
| 1738626600 | 0.00170031 | 2.2E-5 | 1.31 | 0.0016842 | 0.00241695 | 0.00149619 | 0 |
| 1738540200 | 0.0016786 | -0.000166 | -9.00 | 0.00184196 | 0.00186467 | 0.0016274 | 0 |
| 1738453800 | 0.00184488 | -9.5E-5 | -4.90 | 0.00194746 | 0.0019634 | 0.00183115 | 0 |
| 1738367400 | 0.00193998 | 2.1E-5 | 1.09 | 0.00191902 | 0.00202762 | 0.00189655 | 0 |
| 1738281000 | 0.00191906 | 7.9E-5 | 4.29 | 0.00183499 | 0.0019369 | 0.00182481 | 0 |
| 1738194600 | 0.00183982 | 2.8E-5 | 1.55 | 0.00182337 | 0.00186852 | 0.00180621 | 0 |
| 1738108200 | 0.00181192 | -5.7E-5 | -3.05 | 0.00188804 | 0.00190036 | 0.00179462 | 0 |
| 1738021800 | 0.00186861 | -4.1E-5 | -2.15 | 0.0019453 | 0.0032266 | 0.00179122 | 0 |
| 1737935400 | 0.00190982 | -5.1E-5 | -2.60 | 0.00195503 | 0.00198215 | 0.00190982 | 0 |
| 1737849000 | 0.00196058 | 7.0E-6 | 0.36 | 0.00195311 | 0.00197607 | 0.00193142 | 0 |
| 1737762600 | 0.00195407 | -1.1E-5 | -0.56 | 0.00196947 | 0.00201558 | 0.00193339 | 0 |
| 1737676200 | 0.00196502 | 5.1E-5 | 2.66 | 0.00191377 | 0.00197352 | 0.00188307 | 0 |
| 1737589800 | 0.00191436 | -4.5E-5 | -2.30 | 0.00196625 | 0.00198543 | 0.00190618 | 0 |
| 1737503400 | 0.00195982 | 3.6E-5 | 1.87 | 0.00192809 | 0.00198465 | 0.00189123 | 0 |
| 1737417000 | 0.00192357 | 2.1E-5 | 1.10 | 0.0019453 | 0.0033237 | 0.00184632 | 0 |
| 1737330600 | 0.00190213 | -5.1E-5 | -2.61 | 0.0019453 | 0.00203147 | 0.00184632 | 0 |
| 1737244200 | 0.00195339 | -0.0001 | -4.87 | 0.00205111 | 0.00206207 | 0.00190719 | 0 |
| 1737157800 | 0.0020533 | 0.00010531 | 5.41 | 0.00195093 | 0.00208007 | 0.00195093 | 0 |
| 1737071400 | 0.00194799 | -8.2E-5 | -4.04 | 0.00203258 | 0.00203842 | 0.00192755 | 0 |
| 1736985000 | 0.00203005 | 0.00012704 | 6.68 | 0.00190111 | 0.00204987 | 0.00187995 | 0 |
| 1736898600 | 0.00190301 | 5.7E-5 | 3.09 | 0.00184939 | 0.00191868 | 0.00184527 | 0 |
| 1736812200 | 0.00184636 | -7.9E-5 | -4.10 | 0.00192702 | 0.00321015 | 0.00173853 | 0 |
| 1736725800 | 0.00192487 | -1.5E-5 | -0.77 | 0.00193648 | 0.00194492 | 0.00190383 | 0 |
| 1736639400 | 0.00193988 | 9.0E-6 | 0.47 | 0.00192702 | 0.00195698 | 0.0019014 | 0 |
| 1736553000 | 0.00193092 | 3.5E-5 | 1.85 | 0.00270198 | 0.00271794 | 0.00188804 | 0 |
| 1736466600 | 0.00189552 | -6.9E-5 | -3.51 | 0.00196048 | 0.00197929 | 0.00186906 | 0 |
| 1736380200 | 0.00196465 | -2.8E-5 | -1.41 | 0.0019948 | 0.00201333 | 0.00189564 | 0 |
| 1736293800 | 0.0019925 | -0.000182 | -8.37 | 0.00217668 | 0.0021834 | 0.00198142 | 0 |
| 1736207400 | 0.00217489 | 2.8E-5 | 1.30 | 0.00270198 | 0.0033465 | 0.00192579 | 0 |
| 1736121000 | 0.00214736 | -1.0E-5 | -0.46 | 0.00215676 | 0.00216478 | 0.00212476 | 0 |
| 1736034600 | 0.00215779 | 3.1E-5 | 1.46 | 0.00212797 | 0.00216507 | 0.00210917 | 0 |
| 1735948200 | 0.00212695 | 9.3E-5 | 4.57 | 0.00203652 | 0.00214018 | 0.00202129 | 0 |
| 1735861800 | 0.00203348 | 5.6E-5 | 2.83 | 0.00270198 | 0.00271794 | 0.00192579 | 0 |
| 1735775400 | 0.001977 | -0.000723 | -26.78 | 0.00270198 | 0.00271794 | 0.00192579 | 4054 |
| 1735689000 | 0.00269964 | -1.6E-5 | -0.59 | 0.00271845 | 0.00278824 | 0.00268375 | 0 |
| 1735602600 | 0.00271611 | -0.001645 | -37.72 | 0.00133245 | 0.00444619 | 0.00132527 | 95452 |
| 1735516200 | 0.00436143 | 0.00313918 | 256.84 | 0.00122213 | 0.02753987 | 0.00100036 | 28589 |
| 1735429800 | 0.00122225 | -0.000108 | -8.12 | 0.00133178 | 0.00133617 | 0.00119657 | 6861 |
| 1735343400 | 0.00133012 | -2.0E-6 | -0.15 | 0.00133245 | 0.00137221 | 0.00132205 | 0 |
| 1735257000 | 0.00133196 | -6.5E-5 | -4.65 | 0.00140248 | 0.00140429 | 0.00132106 | 0 |
| 1735170600 | 0.00139682 | -6.0E-7 | -0.04 | 0.0013947 | 0.00141627 | 0.00137686 | 0 |
| 1735084200 | 0.00139742 | -0.000311 | -18.21 | 0.0017076 | 0.00171321 | 0.00135267 | 2493 |
| 1734997800 | 0.00170794 | 7.1E-5 | 4.34 | 0.00167454 | 0.00172646 | 0.00163459 | 0 |
| 1734911400 | 0.00163654 | -3.1E-5 | -1.86 | 0.00167454 | 0.00169621 | 0.00162383 | 0 |
| 1734825000 | 0.00166715 | -6.6E-5 | -3.81 | 0.00173685 | 0.00177659 | 0.00164645 | 0 |
| 1734738600 | 0.00173301 | 1.3E-5 | 0.76 | 0.00170882 | 0.00174462 | 0.00155776 | 0 |
| 1734652200 | 0.00172016 | -9.3E-5 | -5.13 | 0.00180942 | 0.00185803 | 0.00166777 | 0 |
| 1734565800 | 0.0018129 | -0.000127 | -6.55 | 0.00194382 | 0.00195141 | 0.00181138 | 0 |
| 1734479400 | 0.00193992 | -5.8E-5 | -2.90 | 0.00198798 | 0.00202052 | 0.00192494 | 0 |
| 1734393000 | 0.00199831 | 2.2E-5 | 1.11 | 0.00352708 | 0.00362312 | 0.00194231 | 0 |
| 1734306600 | 0.00197645 | 4.4E-5 | 2.28 | 0.001936 | 0.00197645 | 0.00191767 | 0 |
| 1734220200 | 0.00193276 | -1.9E-5 | -0.97 | 0.00195515 | 0.00223272 | 0.00190468 | 782811 |
| 1734133800 | 0.00195127 | -0.00181 | -48.12 | 0.00377032 | 0.00382096 | 0.00193711 | 57952 |
| 1734047400 | 0.00376154 | 4.2E-5 | 1.13 | 0.00371879 | 0.00386538 | 0.00368772 | 0 |
| 1733961000 | 0.00371936 | 0.00020846 | 5.94 | 0.00352708 | 0.00373523 | 0.00345784 | 0 |
| 1733874600 | 0.0035109 | -8.8E-5 | -2.45 | 0.00358744 | 0.00366245 | 0.00341319 | 0 |
| 1733788200 | 0.00359902 | -0.000274 | -7.07 | 0.00371816 | 0.00383411 | 0.00345089 | 0 |
| 1733701800 | 0.00387341 | -1.4E-5 | -0.36 | 0.00388344 | 0.00389265 | 0.00381695 | 0 |
| 1733615400 | 0.00388737 | -9.0E-6 | -0.23 | 0.00388392 | 0.00390295 | 0.00386013 | 0 |
| 1733529000 | 0.0038962 | 0.00021912 | 5.96 | 0.00367581 | 0.00396924 | 0.00367427 | 0 |
| 1733442600 | 0.00367708 | -4.2E-5 | -1.13 | 0.00371816 | 0.00383411 | 0.0036284 | 0 |
| 1733356200 | 0.00371914 | 0.00020584 | 5.86 | 0.00351204 | 0.00377947 | 0.00351204 | 0 |
| 1733269800 | 0.0035133 | -1.7E-5 | -0.48 | 0.00352798 | 0.00356025 | 0.00341471 | 0 |
| 1733183400 | 0.00353041 | -7.1E-5 | -1.97 | 0.00359839 | 0.00364633 | 0.00346668 | 0 |
| 1733097000 | 0.00360126 | 8.0E-6 | 0.22 | 0.0036038 | 0.00363209 | 0.00355311 | 0 |
| 1733010600 | 0.00359342 | 0.00010626 | 3.05 | 0.00347904 | 0.00362176 | 0.00346889 | 0 |
| 1732924200 | 0.00348716 | 1.4E-5 | 0.40 | 0.00347394 | 0.00353892 | 0.00343395 | 0 |
| 1732837800 | 0.00347354 | -8.2E-5 | -2.31 | 0.0035415 | 0.00354893 | 0.00342984 | 0 |
| 1732751400 | 0.00355571 | 0.00032931 | 10.21 | 0.0032339 | 0.00357304 | 0.00320248 | 0 |
| 1732665000 | 0.0032264 | -8.6E-5 | -2.60 | 0.00331061 | 0.00335784 | 0.00315668 | 0 |
| 1732578600 | 0.00331207 | 5.0E-5 | 1.53 | 0.00323816 | 0.00343247 | 0.00319995 | 1242595 |
| 1732492200 | 0.00326169 | -3.7E-5 | -1.12 | 0.00331325 | 0.00334927 | 0.0031931 | 0 |
| 1732405800 | 0.00329872 | 7.4E-5 | 2.29 | 0.00323082 | 0.00339449 | 0.00322324 | 0 |
| 1732319400 | 0.00322455 | -4.8E-5 | -1.47 | 0.00326195 | 0.00332649 | 0.00317183 | 0 |
| 1732233000 | 0.00327226 | 1.1E-5 | 0.34 | 0.0032599 | 0.00332644 | 0.00300301 | 2551 |
| 1732146600 | 0.00326137 | 2.3E-5 | 0.71 | 0.00323816 | 0.00335055 | 0.00319995 | 1421 |
| 1732060200 | 0.00323789 | -0.000109 | -3.26 | 0.00334464 | 0.00334464 | 0.00319842 | 0 |
| 1731973800 | 0.0033467 | 6.0E-5 | 1.83 | 0.00338009 | 0.004867 | 0.00313709 | 1244661 |
| 1731887400 | 0.00328681 | -0.000216 | -6.17 | 0.00351302 | 0.00353833 | 0.00326442 | 2297 |
| 1731801000 | 0.00350304 | 9.8E-5 | 2.88 | 0.00339447 | 0.00354544 | 0.00338176 | 9055 |
