UnidoUDO

US$ 0,002009

0,000108

(

5,67%

)

Liens officiels

Site Web

Code source

Info

Rang 840

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000953

Échange

GATE

Demande

US$ 0,00286

Heure dernière transaction

15:40:20

Volume (24h)

$ 399

Dernière taille de transaction

1 815,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001972

Capitalisation boursière diluée

US$ 231 030

Date de Genèse

02/3/2021

Plage de jours 0,00188-0,002009

Plage de 52 semaines 0,001-0,02754

Approvisionnement en circulation 77 155 315 / 115 000 000

67.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001215	Gate.io	9184.90312743	/cdn/crypto/logos/exchanges/GATE.png	$ 11,13	1736951644	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	1	https://gate.io/trade/UDO_USDT	100	5 heures il y a
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	2	https://gate.io/trade/UDO_ETH	0	20 heures il y a
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736969178	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	16 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0019948	1.416E-5	0.709845598556	0.00173853	0.00321015	0	CX
4	0.00194382	6.514E-5	3.35113333539	0.00100036	0.02753987	4908.98603571	CX
12	0.00267244	-0.00066348	-24.8267500861	0.00100036	0.02753987	97921.4289318	CX
26	0.00346483	-0.00145587	-42.0185117307	0.00100036	0.02753987	20735267.988	CX
52	0.00900335	-0.00699439	-77.6865277924	0.00100036	0.02753987	11465154.965	CX
156	0.10634633	-0.10433737	-98.1109268181	0.00100036	0.12064861	4607216.7	CX
260	0.8332093	-0.83120034	-99.758888913	0.00100036	1.02106095	3643993.13318	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.00190301	5.7E-5	3.09	0.00184939	0.00191868	0.00184527	0
1736812200	0.00184636	-7.9E-5	-4.10	0.00192702	0.00321015	0.00173853	0
1736725800	0.00192487	-1.5E-5	-0.77	0.00193648	0.00194492	0.00190383	0
1736639400	0.00193988	9.0E-6	0.47	0.00192702	0.00195698	0.0019014	0
1736553000	0.00193092	3.5E-5	1.85	0.00270198	0.00271794	0.00188804	0
1736466600	0.00189552	-6.9E-5	-3.51	0.00196048	0.00197929	0.00186906	0
1736380200	0.00196465	-2.8E-5	-1.41	0.0019948	0.00201333	0.00189564	0
1736293800	0.0019925	-0.000182	-8.37	0.00217668	0.0021834	0.00198142	0
1736207400	0.00217489	2.8E-5	1.30	0.00270198	0.0033465	0.00192579	0
1736121000	0.00214736	-1.0E-5	-0.46	0.00215676	0.00216478	0.00212476	0
1736034600	0.00215779	3.1E-5	1.46	0.00212797	0.00216507	0.00210917	0
1735948200	0.00212695	9.3E-5	4.57	0.00203652	0.00214018	0.00202129	0
1735861800	0.00203348	5.6E-5	2.83	0.00270198	0.00271794	0.00192579	0
1735775400	0.001977	-0.000723	-26.78	0.00270198	0.00271794	0.00192579	4054
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375	0
1735602600	0.00271611	-0.001645	-37.72	0.00133245	0.00444619	0.00132527	95452
1735516200	0.00436143	0.00313918	256.84	0.00122213	0.02753987	0.00100036	28589
1735429800	0.00122225	-0.000108	-8.12	0.00133178	0.00133617	0.00119657	6861
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	-0.000311	-18.21	0.0017076	0.00171321	0.00135267	2493
1734997800	0.00170794	7.1E-5	4.34	0.00167454	0.00172646	0.00163459	0
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383	0
1734825000	0.00166715	-6.6E-5	-3.81	0.00173685	0.00177659	0.00164645	0
1734738600	0.00173301	1.3E-5	0.76	0.00170882	0.00174462	0.00155776	0
1734652200	0.00172016	-9.3E-5	-5.13	0.00180942	0.00185803	0.00166777	0
1734565800	0.0018129	-0.000127	-6.55	0.00194382	0.00195141	0.00181138	0
1734479400	0.00193992	-5.8E-5	-2.90	0.00198798	0.00202052	0.00192494	0
1734393000	0.00199831	2.2E-5	1.11	0.00352708	0.00362312	0.00194231	0
1734306600	0.00197645	4.4E-5	2.28	0.001936	0.00197645	0.00191767	0
1734220200	0.00193276	-1.9E-5	-0.97	0.00195515	0.00223272	0.00190468	782811
1734133800	0.00195127	-0.00181	-48.12	0.00377032	0.00382096	0.00193711	57952
1734047400	0.00376154	4.2E-5	1.13	0.00371879	0.00386538	0.00368772	0
1733961000	0.00371936	0.00020846	5.94	0.00352708	0.00373523	0.00345784	0
1733874600	0.0035109	-8.8E-5	-2.45	0.00358744	0.00366245	0.00341319	0
1733788200	0.00359902	-0.000274	-7.07	0.00371816	0.00383411	0.00345089	0
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427	0
1733442600	0.00367708	-4.2E-5	-1.13	0.00371816	0.00383411	0.0036284	0
1733356200	0.00371914	0.00020584	5.86	0.00351204	0.00377947	0.00351204	0
1733269800	0.0035133	-1.7E-5	-0.48	0.00352798	0.00356025	0.00341471	0
1733183400	0.00353041	-7.1E-5	-1.97	0.00359839	0.00364633	0.00346668	0
1733097000	0.00360126	8.0E-6	0.22	0.0036038	0.00363209	0.00355311	0
1733010600	0.00359342	0.00010626	3.05	0.00347904	0.00362176	0.00346889	0
1732924200	0.00348716	1.4E-5	0.40	0.00347394	0.00353892	0.00343395	0
1732837800	0.00347354	-8.2E-5	-2.31	0.0035415	0.00354893	0.00342984	0
1732751400	0.00355571	0.00032931	10.21	0.0032339	0.00357304	0.00320248	0
1732665000	0.0032264	-8.6E-5	-2.60	0.00331061	0.00335784	0.00315668	0
1732578600	0.00331207	5.0E-5	1.53	0.00323816	0.00343247	0.00319995	1242595
1732492200	0.00326169	-3.7E-5	-1.12	0.00331325	0.00334927	0.0031931	0
1732405800	0.00329872	7.4E-5	2.29	0.00323082	0.00339449	0.00322324	0
1732319400	0.00322455	-4.8E-5	-1.47	0.00326195	0.00332649	0.00317183	0
1732233000	0.00327226	1.1E-5	0.34	0.0032599	0.00332644	0.00300301	2551
1732146600	0.00326137	2.3E-5	0.71	0.00323816	0.00335055	0.00319995	1421
1732060200	0.00323789	-0.000109	-3.26	0.00334464	0.00334464	0.00319842	0
1731973800	0.0033467	6.0E-5	1.83	0.00338009	0.004867	0.00313709	1244661
1731887400	0.00328681	-0.000216	-6.17	0.00351302	0.00353833	0.00326442	2297
1731801000	0.00350304	9.8E-5	2.88	0.00339447	0.00354544	0.00338176	9055
1731714600	0.00340496	4.1E-5	1.22	0.00338009	0.00342881	0.00313644	5408
1731628200	0.00336387	-0.000151	-4.30	0.00351083	0.00356665	0.0033414	1163
1731541800	0.00351439	-6.1E-5	-1.71	0.00356969	0.00367075	0.00343332	0
1731455400	0.00357574	0.00024499	7.36	0.00332219	0.00364628	0.00322223	8797
1731369000	0.00333075	4.8E-5	1.46	0.00327867	0.00345455	0.00316443	125586
1731282600	0.00328245	-0.000295	-8.25	0.00355341	0.00363518	0.00324916	102022
1731196200	0.00357706	2.6E-5	0.73	0.00355368	0.00367177	0.00346619	106481
1731109800	0.00355112	9.9E-5	2.87	0.00348842	0.00357073	0.00342777	119113
1731023400	0.00345203	0.0001298	3.91	0.00330914	0.0034845	0.00329969	99125
1730937000	0.00332223	0.00019102	6.10	0.00313019	0.00334382	0.00312897	130497
1730850600	0.00313121	2.1E-5	0.68	0.00313024	0.00321456	0.00307111	89815
1730764200	0.00311004	-8.4E-5	-2.63	0.0026671	0.00317447	0.00266341	1314831
1730677800	0.00319442	6.1E-5	1.95	0.00314251	0.00321764	0.00308477	104813
1730591400	0.00313378	-3.0E-5	-0.95	0.00314348	0.00316934	0.00311527	97844
1730505000	0.00316399	0.000168	5.61	0.00300056	0.00316823	0.00289556	118480
1730418600	0.00299599	0.00020291	7.26	0.00279258	0.00315263	0.00276167	111694
1730332200	0.00279308	7.9E-5	2.91	0.00271356	0.00285384	0.00268392	120617
1730245800	0.00271396	4.6E-5	1.72	0.0026671	0.00276097	0.00266341	133894
1730159400	0.00266788	1.1E-5	0.41	0.00257068	0.00282432	0.00253569	1334095
1730073000	0.00265642	-2.1E-5	-0.78	0.00267468	0.00269854	0.0026365	141100
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623	142845
1729900200	0.00260672	-7.7E-5	-2.87	0.00268791	0.00276008	0.00258152	130671
1729813800	0.00268341	-4.0E-5	-1.47	0.00272093	0.00273606	0.00265951	136129
1729727400	0.00272367	4.8E-5	1.79	0.00267244	0.00273403	0.00253283	69571
1729641000	0.00267559	-7.1E-5	-2.59	0.00275005	0.0027604	0.00263107	141235
1729554600	0.00274637	-4.9E-5	-1.75	0.00280302	0.00282137	0.00273709	136163
1729468200	0.0027956	1.5E-5	0.54	0.00278319	0.00282565	0.00273858	183763
1729381800	0.002781	3.3E-5	1.20	0.00274696	0.00278673	0.00273813	182012
1729295400	0.00274817	4.1E-5	1.51	0.00257068	0.00282432	0.00253569	1407343
1729209000	0.00270688	-8.0E-6	-0.29	0.00257068	0.00282432	0.00253569	1275738
1729122600	0.00271463	-1.3E-5	-0.48	0.00273652	0.00275807	0.00265511	4948
1729036200	0.00272766	-6.0E-6	-0.22	0.00273429	0.00278968	0.00267647	2061