Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | UNI/ETH | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.77274494 | -1.51700298 | -14.0818611083 | 8.66803089 | 11.42097205 | 46.0594983 | CX |
| 4 | 9.49631007 | -0.24056811 | -2.5332798553 | 8.38621599 | 11.42097205 | 34.54462372 | CX |
| 12 | 7.43990173 | 1.81584023 | 24.4067770771 | 6.29433268 | 11.42097205 | 41.72448669 | CX |
| 26 | 9.82620253 | -0.57046057 | -5.80550388879 | 6.00030884 | 11.42097205 | 61.66654752 | CX |
| 52 | 6.1916645 | 3.06407746 | 49.4871364558 | 5.56498272 | 16.40211154 | 1301.42026468 | CX |
| 156 | 14.96391559 | -5.70817363 | -38.1462565441 | 0.24566759 | 3831.9 | 1480.06133492 | CX |
| 260 | 0 | 0 | 0 | 0 | 3831.9 | 1564.47780949 | CX |
À propos de UNICOIN
UNI COIN aims to protect investors, cooperating among different crypto issuers, by joint market-making and supporting the value of each token.
UNICOIN Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 9.27675062 | -0.37 | -3.80 | 9.66456287 | 9.88569292 | 9.1615393 | 0 |
| 1734738600 | 9.6431955 | 0.08 | 0.82 | 9.50859218 | 9.70782624 | 8.66803089 | 0 |
| 1734652200 | 9.56470225 | -0.52 | -5.19 | 10.0609904 | 10.33130633 | 9.27336824 | 0 |
| 1734565800 | 10.08776484 | -0.71 | -6.55 | 10.81623088 | 10.85849265 | 10.07927909 | 0 |
| 1734479400 | 10.79452964 | -0.32 | -2.92 | 11.06198349 | 11.24302189 | 10.71120245 | 0 |
| 1734393000 | 11.11943613 | 0.12 | 1.11 | 10.66465608 | 11.42097205 | 10.50409474 | 322 |
| 1734306600 | 10.9977979 | 0.24 | 2.26 | 10.77274494 | 10.9977979 | 10.67074912 | 0 |
| 1734220200 | 10.75471622 | -0.1 | -0.88 | 10.87927576 | 10.97025403 | 10.64331653 | 0 |
| 1734133800 | 10.84972463 | 0.07 | 0.64 | 10.80632617 | 11.01959301 | 10.7200853 | 0 |
| 1734047400 | 10.78116563 | 0.12 | 1.13 | 10.65864354 | 11.07878283 | 10.5695947 | 0 |
| 1733961000 | 10.66028384 | 0.59 | 5.86 | 10.10917074 | 10.70576742 | 9.91072221 | 0 |
| 1733874600 | 10.07018127 | -0.25 | -2.38 | 10.28972546 | 10.50487376 | 9.78992925 | 0 |
| 1733788200 | 10.31537595 | -0.79 | -7.15 | 10.66465608 | 10.99724146 | 9.89078839 | 322 |
| 1733701800 | 11.10994879 | -0.04 | -0.36 | 11.13871684 | 11.16514784 | 10.94802417 | 0 |
| 1733615400 | 11.14998479 | -0.02 | -0.15 | 11.14010795 | 11.19469491 | 11.07186033 | 0 |
| 1733529000 | 11.16713664 | 0.62 | 5.88 | 10.53545421 | 11.37645564 | 10.53103374 | 0 |
| 1733442600 | 10.54682949 | -0.11 | -1.06 | 10.66465608 | 10.99724146 | 10.40719037 | 0 |
| 1733356200 | 10.6596444 | 0.59 | 5.86 | 10.06607811 | 10.83257098 | 10.06607811 | 0 |
| 1733269800 | 10.06966453 | -0.05 | -0.48 | 10.1117563 | 10.20425256 | 9.78708805 | 0 |
| 1733183400 | 10.11870673 | -0.21 | -2.04 | 10.31356884 | 10.45096484 | 9.93604956 | 0 |
| 1733097000 | 10.32934413 | 0.02 | 0.22 | 10.33663352 | 10.41779059 | 10.19126305 | 0 |
| 1733010600 | 10.30686387 | 0.3 | 3.05 | 9.97878567 | 10.38816005 | 9.94968375 | 0 |
| 1732924200 | 10.00210059 | 0.04 | 0.39 | 9.96417907 | 10.15055931 | 9.84946855 | 0 |
| 1732837800 | 9.96301054 | -0.24 | -2.31 | 10.15795999 | 10.17927172 | 9.83767198 | 0 |
| 1732751400 | 10.19871937 | 0.94 | 10.21 | 9.27566556 | 10.24840964 | 9.18554978 | 0 |
| 1732665000 | 9.25415907 | -0.24 | -2.52 | 9.49571055 | 9.63117635 | 9.05417382 | 0 |
| 1732578600 | 9.49291826 | 0.14 | 1.54 | 8.54293417 | 9.83799296 | 8.38621599 | 322 |
| 1732492200 | 9.34851623 | -0.11 | -1.12 | 9.49631007 | 9.59953778 | 9.15193041 | 0 |
| 1732405800 | 9.45466312 | 0.21 | 2.23 | 9.26005122 | 9.72914931 | 9.23831029 | 0 |
| 1732319400 | 9.24884505 | -0.13 | -1.39 | 9.35612707 | 9.54125532 | 9.09763194 | 0 |
| 1732233000 | 9.37882008 | 0.82 | 9.64 | 8.55007921 | 9.41031941 | 8.44401572 | 0 |
| 1732146600 | 8.55394365 | -0.1 | -1.18 | 8.65639291 | 8.78783935 | 8.43953965 | 0 |
| 1732060200 | 8.65567007 | -0.3 | -3.32 | 8.94102672 | 8.94102672 | 8.55016261 | 0 |
| 1731973800 | 8.95312395 | 0.41 | 4.84 | 8.54293417 | 8.95312395 | 8.38621599 | 322 |
| 1731887400 | 8.5400984 | -0.16 | -1.86 | 8.72036462 | 8.78319646 | 8.47846203 | 0 |
| 1731801000 | 8.70197386 | 0.1 | 1.12 | 8.58559401 | 8.95343 | 8.55343166 | 0 |
| 1731714600 | 8.60579382 | 0.1 | 1.22 | 8.54293417 | 8.70457326 | 8.38446448 | 0 |
| 1731628200 | 8.50195447 | -0.39 | -4.35 | 8.87338518 | 9.014451 | 8.44515559 | 0 |
| 1731541800 | 8.88888272 | -0.15 | -1.64 | 9.02877224 | 9.28437388 | 8.68383385 | 0 |
| 1731455400 | 9.03744301 | -0.32 | -3.45 | 9.32955547 | 9.56347898 | 8.94375128 | 0 |
| 1731369000 | 9.36046732 | 0.5 | 5.65 | 8.85627522 | 9.41447002 | 8.67966053 | 0 |
| 1731282600 | 8.85998476 | 0.14 | 1.56 | 8.66587329 | 9.02509906 | 8.60254102 | 0 |
| 1731196200 | 8.72356182 | 0.49 | 5.95 | 8.23319543 | 8.77741371 | 8.23177755 | 0 |
| 1731109800 | 8.23331058 | 0.17 | 2.09 | 8.1559095 | 8.3048412 | 8.04286831 | 0 |
| 1731023400 | 8.06491174 | 0.49 | 6.45 | 7.5409609 | 8.11634489 | 7.51944239 | 0 |
| 1730937000 | 7.57634733 | 0.83 | 12.27 | 6.75106038 | 7.63418948 | 6.74841728 | 0 |
| 1730850600 | 6.74830664 | 0.09 | 1.39 | 6.69431573 | 6.88945587 | 6.6217255 | 0 |
| 1730764200 | 6.65599227 | -0.18 | -2.57 | 6.38118519 | 7.40765175 | 6.29433268 | 322 |
| 1730677800 | 6.83157273 | -0.08 | -1.20 | 6.93391079 | 6.93468923 | 6.70282305 | 0 |
| 1730591400 | 6.91464421 | -0.07 | -1.03 | 6.99154371 | 7.01119951 | 6.88442376 | 0 |
| 1730505000 | 6.98643535 | -0.02 | -0.26 | 7.01528687 | 7.19273622 | 6.88071137 | 0 |
| 1730418600 | 7.00460318 | -0.4 | -5.35 | 7.39956571 | 7.42065486 | 6.97216261 | 0 |
| 1730332200 | 7.40090117 | 0.08 | 1.03 | 7.32981571 | 7.56118429 | 7.2497437 | 0 |
| 1730245800 | 7.32552553 | 0.19 | 2.72 | 7.12980156 | 7.45241249 | 7.11995976 | 0 |
| 1730159400 | 7.13188669 | 0.16 | 2.36 | 6.38118519 | 7.40765175 | 6.29433268 | 322 |
| 1730073000 | 6.96727283 | 0.07 | 1.07 | 6.88525781 | 7.01370166 | 6.84722508 | 0 |
| 1729986600 | 6.89354272 | 0.18 | 2.73 | 6.77505187 | 6.95295495 | 6.75222668 | 0 |
| 1729900200 | 6.71030171 | -0.33 | -4.73 | 7.04987168 | 7.11159145 | 6.64544035 | 0 |
| 1729813800 | 7.04322025 | 0.03 | 0.45 | 7.00944422 | 7.11480652 | 6.98050924 | 0 |
| 1729727400 | 7.01136632 | -0.28 | -3.86 | 7.2841566 | 7.29102362 | 6.83660484 | 0 |
| 1729641000 | 7.29274733 | -0.12 | -1.62 | 7.42294269 | 7.42294269 | 7.24740275 | 0 |
| 1729554600 | 7.41298968 | -0.21 | -2.79 | 7.64007397 | 7.68683642 | 7.38794035 | 0 |
| 1729468200 | 7.62545334 | 0.26 | 3.56 | 7.37469275 | 7.66048136 | 7.33526884 | 0 |
| 1729381800 | 7.36350265 | 0.02 | 0.23 | 7.34329082 | 7.40125736 | 7.31968717 | 0 |
| 1729295400 | 7.34654362 | 0.11 | 1.53 | 6.38118519 | 7.43795561 | 6.29433268 | 322 |
| 1729209000 | 7.23614307 | -0.03 | -0.36 | 6.38118519 | 7.40765175 | 6.29433268 | 322 |
| 1729122600 | 7.262208 | 0.03 | 0.48 | 7.25102352 | 7.35605195 | 7.213102 | 0 |
| 1729036200 | 7.22756949 | -0.08 | -1.16 | 7.31479177 | 7.46297228 | 7.08626104 | 0 |
| 1728949800 | 7.31253818 | 0.45 | 6.50 | 6.38118519 | 7.40765175 | 6.29433268 | 322 |
| 1728863400 | 6.86621605 | -0.02 | -0.35 | 6.89712641 | 6.9063077 | 6.78010665 | 0 |
| 1728777000 | 6.89039346 | 0.12 | 1.75 | 6.78567107 | 6.92183243 | 6.77646196 | 0 |
| 1728690600 | 6.77167656 | 0.14 | 2.15 | 6.62836492 | 6.87239256 | 6.62252228 | 0 |
| 1728604200 | 6.62942216 | 0.05 | 0.69 | 6.59731546 | 6.71158082 | 6.48385693 | 0 |
| 1728517800 | 6.58430441 | -0.21 | -3.05 | 6.7771648 | 6.86023628 | 6.54271306 | 0 |
| 1728431400 | 6.79137461 | 0.04 | 0.63 | 6.75837759 | 6.84470957 | 6.69463716 | 0 |
| 1728345000 | 6.74855685 | -0.04 | -0.58 | 6.38118519 | 7.40765175 | 6.29433268 | 322 |
| 1728258600 | 6.78761862 | 0.07 | 1.01 | 6.70635027 | 6.828378 | 6.69911652 | 0 |
| 1728172200 | 6.71967705 | 0.01 | 0.10 | 6.73286473 | 6.75325833 | 6.65098429 | 0 |
| 1728085800 | 6.71274826 | 0.17 | 2.66 | 6.53859841 | 6.78289195 | 6.50665426 | 0 |
| 1727999400 | 6.53891687 | -0.03 | -0.46 | 6.38118519 | 7.40765175 | 6.29433268 | 322 |
| 1727913000 | 6.56927078 | -0.25 | -3.68 | 6.81722134 | 6.95043355 | 6.55502587 | 0 |
| 1727826600 | 6.82053217 | -0.4 | -5.51 | 7.24187005 | 7.39088522 | 6.75050394 | 0 |
| 1727740200 | 7.21827691 | -0.16 | -2.16 | 7.39792421 | 7.4013185 | 7.16491412 | 0 |
| 1727653800 | 7.3773757 | -0.07 | -0.90 | 7.43990173 | 7.45966873 | 7.32947337 | 0 |
| 1727567400 | 7.44435929 | -0.06 | -0.81 | 7.5097134 | 7.52554418 | 7.38384622 | 0 |
| 1727481000 | 7.50534534 | 0.19 | 2.59 | 7.3145692 | 7.58856124 | 7.27965246 | 0 |
| 1727394600 | 7.31590466 | 0.16 | 2.18 | 7.18533554 | 7.41458965 | 7.12087174 | 0 |
| 1727308200 | 7.15971619 | -0.22 | -3.01 | 7.37045308 | 7.40815218 | 7.11509446 | 0 |
| 1727221800 | 7.38182397 | 0.02 | 0.24 | 7.36236278 | 7.42538924 | 7.21651507 | 0 |
| 1727135400 | 7.3643089 | 0.19 | 2.58 | 6.38118519 | 7.50796029 | 6.29433268 | 322 |
| 1727049000 | 7.17895497 | -0.11 | -1.48 | 7.27253549 | 7.28849367 | 7.02927062 | 0 |
| 1726962600 | 7.28685838 | 0.19 | 2.61 | 7.12098302 | 7.29295142 | 7.0440271 | 0 |
