| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741392122 | UNI/ETH | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 6.20383814 | -0.25207886 | -4.06327267591 | 5.59409126 | 7.08809901 | 92.11899659 | CX |
| 4 | 7.29263612 | -1.34087684 | -18.3867235103 | 5.59409126 | 9.49470895 | 57.57437287 | CX |
| 12 | 10.87927576 | -4.92751648 | -45.2926884905 | 5.59409126 | 11.42097205 | 57.57437287 | CX |
| 26 | 6.30862275 | -0.35686347 | -5.65675717414 | 5.59409126 | 11.42097205 | 47.83101746 | CX |
| 52 | 14.96726805 | -9.01550877 | -60.234832034 | 5.59409126 | 15.4758094 | 772.89158522 | CX |
| 156 | 8.28862573 | -2.33686645 | -28.1936538833 | 0.24566759 | 3831.9 | 1454.78714575 | CX |
| 260 | 0 | 0 | 0 | 0 | 3831.9 | 1478.14838859 | CX |
UNI COIN aims to protect investors, cooperating among different crypto issuers, by joint market-making and supporting the value of each token.
Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.
Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741391400 | 5.9414179 | -0.19 | -3.08 | 5.95934999 | 6.2718411 | 5.67441037 | 322 |
| 1741305000 | 6.13040498 | -0.13 | -2.02 | 6.23585073 | 6.45405946 | 6.06510651 | 0 |
| 1741218600 | 6.25652255 | 0.22 | 3.68 | 6.02543219 | 6.31263973 | 5.99613552 | 0 |
| 1741132200 | 6.034637 | 0.04 | 0.74 | 5.95934999 | 6.17122675 | 5.59409126 | 0 |
| 1741045800 | 5.99034889 | -1 | -14.36 | 7.00006818 | 7.02151902 | 5.83365851 | 322 |
| 1740959400 | 6.99482431 | 0.85 | 13.92 | 6.15693668 | 7.08809901 | 6.0543484 | 0 |
| 1740873000 | 6.13989423 | -0.08 | -1.22 | 6.20383814 | 6.33383889 | 5.96463232 | 0 |
| 1740786600 | 6.21584664 | -0.19 | -2.90 | 6.41702825 | 6.42470715 | 5.78521618 | 0 |
| 1740700200 | 6.40128582 | -0.07 | -1.15 | 6.50985146 | 6.61013219 | 6.21965731 | 0 |
| 1740613800 | 6.47598898 | -0.47 | -6.81 | 6.93321574 | 6.95504008 | 6.29219195 | 0 |
| 1740527400 | 6.94937631 | -0.05 | -0.73 | 7.00006818 | 7.03437283 | 6.52789932 | 0 |
| 1740441000 | 7.00015164 | -0.84 | -10.68 | 7.25182322 | 7.76751471 | 6.94703925 | 322 |
| 1740354600 | 7.83741043 | 0.14 | 1.84 | 7.68619699 | 7.89495995 | 7.63593151 | 0 |
| 1740268200 | 7.6961493 | 0.3 | 4.04 | 7.40418418 | 7.77627695 | 7.38821429 | 0 |
| 1740181800 | 7.39719831 | -0.23 | -3.04 | 7.61352334 | 7.90093732 | 7.27892988 | 0 |
| 1740095400 | 7.6291815 | 0.08 | 1.00 | 7.5570388 | 7.70040608 | 7.53747986 | 0 |
| 1740009000 | 7.55328281 | 0.14 | 1.94 | 7.42838941 | 7.61109714 | 7.39027313 | 0 |
| 1739922600 | 7.40982029 | -0.21 | -2.75 | 7.62653454 | 7.64591232 | 7.24770857 | 0 |
| 1739836200 | 7.61922269 | 0.22 | 2.93 | 7.25182322 | 7.91614485 | 7.16018882 | 322 |
| 1739749800 | 7.40201406 | -0.08 | -1.04 | 7.49491205 | 7.58291335 | 7.3909965 | 0 |
| 1739663400 | 7.48010298 | -0.1 | -1.30 | 7.57899363 | 7.61527485 | 7.44334914 | 0 |
| 1739577000 | 7.57877122 | 0.13 | 1.78 | 7.43142221 | 7.75164219 | 7.40954227 | 0 |
| 1739490600 | 7.44647377 | -0.16 | -2.07 | 7.60970603 | 7.66774293 | 7.27122236 | 0 |
| 1739404200 | 7.60409857 | 0.36 | 5.01 | 7.25182322 | 7.76023291 | 7.11540028 | 0 |
| 1739317800 | 7.24125858 | -0.16 | -2.11 | 7.40790197 | 7.57348889 | 7.1843207 | 0 |
| 1739231400 | 7.39756252 | 0.08 | 1.15 | 9.17328023 | 9.49470895 | 7.31788003 | 322 |
| 1739145000 | 7.31376541 | -0.02 | -0.25 | 7.31601735 | 7.45563749 | 7.05815658 | 0 |
| 1739058600 | 7.33233695 | 0.03 | 0.40 | 7.29263612 | 7.40234163 | 7.20044568 | 0 |
| 1738972200 | 7.3029952 | -0.15 | -2.01 | 7.50017042 | 7.78531913 | 7.14488221 | 0 |
| 1738885800 | 7.45295632 | -0.3 | -3.88 | 7.76183728 | 7.94507363 | 7.41990367 | 0 |
| 1738799400 | 7.75396362 | 0.19 | 2.50 | 7.59064789 | 7.85365021 | 7.55089011 | 0 |
| 1738713000 | 7.56492597 | -0.45 | -5.65 | 8.01650898 | 8.03566435 | 7.33075225 | 0 |
| 1738626600 | 8.01802317 | 0.11 | 1.37 | 9.17328023 | 9.49470895 | 6.93246047 | 322 |
| 1738540200 | 7.90983386 | -0.79 | -9.08 | 8.67963513 | 8.78664387 | 7.66857071 | 0 |
| 1738453800 | 8.69974809 | -0.44 | -4.83 | 9.18346312 | 9.25866626 | 8.63500606 | 0 |
| 1738367400 | 9.14150477 | 0.09 | 1.02 | 9.04275314 | 9.55449903 | 8.93685646 | 0 |
| 1738281000 | 9.04958317 | 0.37 | 4.31 | 8.65311825 | 9.13368938 | 8.6050973 | 0 |
| 1738194600 | 8.67587673 | 0.14 | 1.61 | 8.59830871 | 8.81123124 | 8.51740204 | 0 |
| 1738108200 | 8.53806888 | -0.27 | -3.03 | 8.89676641 | 8.95478856 | 8.45652649 | 0 |
| 1738021800 | 8.80518761 | -0.2 | -2.23 | 9.17328023 | 9.49470895 | 8.44051271 | 322 |
| 1737935400 | 9.00598594 | -0.23 | -2.52 | 9.2191867 | 9.34708489 | 9.00598594 | 0 |
| 1737849000 | 9.23856051 | 0.03 | 0.33 | 9.20339136 | 9.31156777 | 9.10116451 | 0 |
| 1737762600 | 9.20789523 | -0.05 | -0.56 | 9.28045767 | 9.49775576 | 9.11045027 | 0 |
| 1737676200 | 9.25949519 | 0.23 | 2.57 | 9.01798182 | 9.29952964 | 8.87335738 | 0 |
| 1737589800 | 9.02740896 | -0.21 | -2.25 | 9.27207651 | 9.36252615 | 8.98884753 | 0 |
| 1737503400 | 9.23500189 | 0.16 | 1.81 | 9.08545655 | 9.35199144 | 8.91177933 | 0 |
| 1737417000 | 9.07081144 | 0.1 | 1.13 | 9.17328023 | 9.53349296 | 8.70653668 | 322 |
| 1737330600 | 8.96970592 | -0.24 | -2.62 | 9.17328023 | 9.57964982 | 8.70653668 | 0 |
| 1737244200 | 9.21145215 | -0.47 | -4.87 | 9.67224177 | 9.72396306 | 8.99360511 | 0 |
| 1737157800 | 9.68256377 | 0.5 | 5.48 | 9.19985034 | 9.80882046 | 9.19985034 | 0 |
| 1737071400 | 9.17923168 | -0.39 | -4.11 | 9.57785246 | 9.60537614 | 9.08295439 | 0 |
| 1736985000 | 9.5729447 | 0.61 | 6.75 | 8.96492052 | 9.66642695 | 8.86512265 | 0 |
| 1736898600 | 8.96729932 | 0.27 | 3.07 | 8.71460967 | 9.04114064 | 8.69523189 | 0 |
| 1736812200 | 8.7003474 | -0.38 | -4.15 | 9.26110769 | 9.53748439 | 8.19224353 | 322 |
| 1736725800 | 9.07696012 | -0.06 | -0.70 | 9.13168619 | 9.17149962 | 8.97774651 | 0 |
| 1736639400 | 9.14103214 | 0.04 | 0.39 | 9.08045224 | 9.22160147 | 8.95970946 | 0 |
| 1736553000 | 9.10550559 | 0.17 | 1.87 | 9.26110769 | 9.53748439 | 8.90326675 | 322 |
| 1736466600 | 8.93857299 | -0.32 | -3.45 | 9.24489432 | 9.33359117 | 8.81379088 | 0 |
| 1736380200 | 9.25774368 | -0.14 | -1.47 | 9.39981037 | 9.48713551 | 8.9325472 | 0 |
| 1736293800 | 9.39588485 | -0.86 | -8.39 | 10.26437953 | 10.2960689 | 9.34360713 | 0 |
| 1736207400 | 10.25597725 | 0.13 | 1.28 | 9.26110769 | 10.38804876 | 9.21120364 | 322 |
| 1736121000 | 10.12615933 | -0.05 | -0.48 | 10.17045212 | 10.20829017 | 10.01954505 | 0 |
| 1736034600 | 10.17532098 | 0.15 | 1.52 | 10.03468027 | 10.20965346 | 9.94603906 | 0 |
| 1735948200 | 10.02254065 | 0.43 | 4.52 | 9.59642399 | 10.08487206 | 9.52464 | 0 |
| 1735861800 | 9.58910934 | 0.27 | 2.93 | 9.26110769 | 9.71197173 | 9.21120364 | 322 |
| 1735775400 | 9.31593264 | 0.04 | 0.47 | 9.27403548 | 9.35985933 | 9.20753381 | 0 |
| 1735689000 | 9.27279988 | -0.06 | -0.61 | 9.33743062 | 9.57714583 | 9.21824074 | 0 |
| 1735602600 | 9.32939003 | 0 | 0.02 | 9.26110769 | 9.53748439 | 9.18187726 | 322 |
| 1735516200 | 9.32733134 | -0.11 | -1.18 | 9.43817671 | 9.46873078 | 9.23911654 | 0 |
| 1735429800 | 9.43909417 | 0.19 | 2.10 | 9.2564648 | 9.46667346 | 9.24078464 | 0 |
| 1735343400 | 9.2449549 | -0.01 | -0.14 | 9.26110769 | 9.53748439 | 9.18882327 | 0 |
| 1735257000 | 9.25768808 | -0.46 | -4.71 | 9.74785985 | 9.76045402 | 9.18195625 | 0 |
| 1735170600 | 9.71567207 | 0 | 0.03 | 9.70092636 | 9.85094312 | 9.57681197 | 0 |
| 1735084200 | 9.7126907 | 0.22 | 2.27 | 9.49486438 | 9.82197918 | 9.33717314 | 0 |
| 1734997800 | 9.49672709 | 0.4 | 4.36 | 9.50859218 | 9.6230523 | 8.66803089 | 322 |
| 1734911400 | 9.09971882 | -0.18 | -1.91 | 9.31103954 | 9.43150431 | 9.0290747 | 0 |
| 1734825000 | 9.27675062 | -0.37 | -3.80 | 9.66456287 | 9.88569292 | 9.1615393 | 0 |
| 1734738600 | 9.6431955 | 0.08 | 0.82 | 9.50859218 | 9.70782624 | 8.66803089 | 0 |
| 1734652200 | 9.56470225 | -0.52 | -5.19 | 10.0609904 | 10.33130633 | 9.27336824 | 0 |
| 1734565800 | 10.08776484 | -0.71 | -6.55 | 10.81623088 | 10.85849265 | 10.07927909 | 0 |
| 1734479400 | 10.79452964 | -0.32 | -2.92 | 11.06198349 | 11.24302189 | 10.71120245 | 0 |
| 1734393000 | 11.11943613 | 0.12 | 1.11 | 10.66465608 | 11.42097205 | 10.50409474 | 322 |
| 1734306600 | 10.9977979 | 0.24 | 2.26 | 10.77274494 | 10.9977979 | 10.67074912 | 0 |
| 1734220200 | 10.75471622 | -0.1 | -0.88 | 10.87927576 | 10.97025403 | 10.64331653 | 0 |
| 1734133800 | 10.84972463 | 0.07 | 0.64 | 10.80632617 | 11.01959301 | 10.7200853 | 0 |
| 1734047400 | 10.78116563 | 0.12 | 1.13 | 10.65864354 | 11.07878283 | 10.5695947 | 0 |
| 1733961000 | 10.66028384 | 0.59 | 5.86 | 10.10917074 | 10.70576742 | 9.91072221 | 0 |
| 1733874600 | 10.07018127 | -0.25 | -2.38 | 10.28972546 | 10.50487376 | 9.78992925 | 0 |
| 1733788200 | 10.31537595 | -0.79 | -7.15 | 10.66465608 | 10.99724146 | 9.89078839 | 322 |
| 1733701800 | 11.10994879 | -0.04 | -0.36 | 11.13871684 | 11.16514784 | 10.94802417 | 0 |
| 1733615400 | 11.14998479 | -0.02 | -0.15 | 11.14010795 | 11.19469491 | 11.07186033 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
