UNI COINUNICOIN

US$ 6,61

-0,032657

(

-0,49%

)

Liens officiels

Site Web

Info

Rang 1036

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

11:37:11

Volume (24h)

$ 0

Dernière taille de transaction

0,001

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 9,87

Capitalisation boursière diluée

US$ 6 611 449 090

Date de Genèse

28/3/2019

Plage de jours 6,61-6,64

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012922	UNI/ETH	https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2	ETH	1	https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2	0	31 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UNI COIN aims to protect investors, cooperating among different crypto issuers, by joint market-making and supporting the value of each token.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726012200	6.64040824	0.07	1.03	6.55166521	6.66634722	6.45588836	0
1725925800	6.5726929	0.17	2.72	7.46489545	7.51593937	6.32899913	322
1725839400	6.39833884	0.08	1.33	6.30862275	6.47229136	6.23781182	0
1725753000	6.31442034	0.13	2.12	6.20021062	6.42454022	6.18376776	0
1725666600	6.18340608	-0.4	-6.10	6.59464454	6.69360775	6.00030884	0
1725580200	6.58494385	-0.21	-3.12	6.8098318	6.85534318	6.53262105	0
1725493800	6.79712642	-0.01	-0.20	6.72681592	6.91714636	6.43170088	0
1725407400	6.81068314	-0.25	-3.51	7.05710348	7.09513629	6.78030141	0
1725321000	7.05810508	0.3	4.37	7.46489545	7.51593937	6.77301202	322
1725234600	6.76255091	-0.22	-3.15	6.98701961	6.99778676	6.69547183	0
1725148200	6.98261936	-0.04	-0.61	7.02040187	7.0388344	6.93113062	0
1725061800	7.02540618	-0.01	-0.09	7.02193097	7.05829559	6.78681199	0
1724975400	7.0317019	-0.01	-0.14	7.03289826	7.22183814	6.97794961	0
1724889000	7.04155897	0.19	2.80	6.83552057	7.10144383	6.72912346	0
1724802600	6.84964383	-0.62	-8.24	7.46792584	7.50631999	6.69642866	0
1724716200	7.46497547	-0.17	-2.20	7.63652654	7.68735751	7.42301974	0
1724629800	7.63301233	-0.05	-0.64	7.70221076	7.76145619	7.60821322	0
1724543400	7.68179309	-0	-0.06	7.69948795	7.83804201	7.61354548	0
1724457000	7.68630819	0.39	5.38	7.29082901	7.77252126	7.2907178	0
1724370600	7.29422082	-0.01	-0.20	7.46489545	7.51593937	7.17978902	322
1724284200	7.30903912	0.13	1.84	7.16744507	7.34907357	7.07747876	0
1724197800	7.17673851	-0.15	-2.03	7.33284832	7.49602493	7.11355452	0
1724111400	7.32574795	0.01	0.19	7.46489545	7.51593937	7.13953216	322
1724025000	7.31175916	0.04	0.55	7.26885749	7.45760261	7.23107507	0
1723938600	7.27166752	0.06	0.78	7.21652412	7.30666772	7.20311386	0
1723852200	7.21512498	0.06	0.79	7.14717763	7.30720421	7.09660633	0
1723765800	7.15888214	-0.25	-3.39	7.40937546	7.43270108	7.03516458	0
1723679400	7.41002682	-0.09	-1.15	7.51269037	7.70146332	7.35207339	0
1723593000	7.49656159	-0.12	-1.56	7.57107015	7.60162421	7.26633571	0
1723506600	7.61555287	0.5	7.08	7.46489545	7.64288194	7.0436719	322
1723420200	7.11214748	-0.13	-1.86	7.25535404	7.52858915	7.06961088	0
1723333800	7.24687452	0.04	0.49	7.21064891	7.34340202	7.18209656	0
1723247400	7.21164977	-0.25	-3.36	7.46489545	7.51593937	7.11517787	0
1723161000	7.46236019	0.94	14.37	6.50283161	7.5673608	6.46118192	0
1723074600	6.52480877	-0.3	-4.44	6.84330504	7.08381755	6.43598234	0
1722988200	6.82790502	0.05	0.71	6.74001501	7.09355043	6.74001501	0
1722901800	6.77999537	-0.73	-9.78	8.90312764	8.94227333	6.08561139	322
1722815400	7.51485511	-0.57	-7.02	8.07136174	8.14245068	7.37023067	0
1722729000	8.08251022	-0.22	-2.64	8.30103158	8.38338022	7.95284309	0
1722642600	8.30191988	-0.6	-6.76	8.90312764	8.94227333	8.25554044	0
1722556200	8.90413386	-0.07	-0.83	8.99877085	9.00371955	8.56117209	0
1722469800	8.97853121	-0.13	-1.43	9.1059464	9.30664687	8.93955322	0
1722383400	9.10850416	-0.11	-1.17	9.22179608	9.35702355	8.9996605	0
1722297000	9.21662497	0.11	1.21	9.28298277	9.44206895	8.65667948	322
1722210600	9.10667412	0.05	0.53	9.0337524	9.13079588	8.90941543	0
1722124200	9.05848625	-0.05	-0.58	9.09718679	9.24976318	8.92110072	0
1722037800	9.11164575	0.28	3.16	8.82336992	9.13341448	8.82147941	0
1721951400	8.83226475	-0.44	-4.74	9.28298277	9.29502974	8.61007746	0
1721865000	9.27211716	-0.4	-4.18	9.68405495	9.69623209	9.1942724	0
1721778600	9.67679871	0.09	0.99	9.56956755	9.84266365	9.46139113	0
1721692200	9.58181995	-0.21	-2.15	8.84395003	9.75715482	8.80483216	322
1721605800	9.79262059	-0.01	-0.08	9.7781081	9.85559144	9.53484323	0
1721519400	9.80066859	0.05	0.52	9.75453954	9.84793833	9.69060436	0
1721433000	9.74975037	0.21	2.22	9.50153679	9.84383132	9.39194249	0
1721346600	9.53787361	0.1	1.06	9.4264444	9.70137541	9.40942976	0
1721260200	9.437618	-0.16	-1.62	9.59890272	9.78397533	9.39774893	0
1721173800	9.59314339	-0.11	-1.13	9.69815041	9.72550728	9.31509859	0
1721087400	9.70251222	0.64	7.03	8.84395003	9.71603376	8.80483216	322
1721001000	9.0653583	0.23	2.60	8.84395003	9.08925749	8.80483216	0
1720914600	8.83540806	0.13	1.48	8.70674179	8.90182632	8.65931209	0
1720828200	8.70657498	0.08	0.96	8.61229941	8.77947104	8.47229005	0
1720741800	8.62379376	-0	-0.02	8.61639308	8.94029796	8.50452041	0
1720655400	8.6250882	0.08	0.97	8.51491006	8.75583959	8.42082911	0
1720569000	8.54210807	0.15	1.83	8.38961514	8.64313011	8.35792577	0
1720482600	8.38872483	0.26	3.14	10.04409815	10.11982975	8.07728424	322
1720396200	8.13323449	-0.4	-4.66	8.51912702	8.54803418	8.13323449	0
1720309800	8.53109052	0.23	2.82	8.29143095	8.56915115	8.23083441	0
1720223400	8.29677279	-0.25	-2.88	8.4763088	8.64446558	7.87952476	0
1720137000	8.54282297	-0.62	-6.81	9.16841682	9.20119502	8.50137063	0
1720050600	9.16693679	-0.33	-3.49	9.50931555	9.53079422	9.04254418	0
1719964200	9.49856201	-0.06	-0.62	9.55380398	9.61908238	9.44846334	0
1719877800	9.55783523	0	0.00	10.04409815	10.11982975	9.51463139	322
1719791400	9.55775383	0.18	1.96	9.38706525	9.60777797	9.32212847	0
1719705000	9.37426061	-0.01	-0.16	9.38215629	9.45830515	9.36063777	0
1719618600	9.3891519	-0.19	-1.99	9.59567535	9.68721006	9.35615489	0
1719532200	9.57953853	0.22	2.34	9.37206913	9.6498728	9.35673916	0
1719445800	9.36013734	-0.08	-0.80	10.04409815	10.11982975	9.24642839	322
1719359400	9.43589698	0.19	2.03	9.25630722	9.55669688	9.18944191	631
1719273000	9.24803313	-0.53	-5.43	9.7774116	9.78667554	8.76869323	1699
1719186600	9.77927069	-0.03	-0.29	9.80767291	10.08157404	9.77120512	543
1719100200	9.80772905	0.04	0.43	9.82620253	10.04186184	9.66246599	733
1719013800	9.76559089	-0.25	-2.46	10.00574735	10.16964505	9.69515623	1280
1718927400	10.01201753	0.02	0.23	9.99011994	10.2498717	9.75308905	1367
1718841000	9.98891073	0.25	2.52	9.74869549	10.45618471	9.70558595	2304
1718754600	9.74362543	-0.85	-8.03	10.62360407	10.62460188	9.23080951	2452
1718668200	10.59466754	-1.04	-8.97	10.04409815	11.19705596	9.86908799	1686
1718581800	11.63844951	0.15	1.31	11.47969992	11.68100241	11.31223154	1496
1718495400	11.48756255	1.02	9.76	10.46700719	11.78340465	10.46601454	2445
1718409000	10.46646575	0.32	3.18	10.13616546	10.90456631	10.11733407	2790
1718322600	10.14345974	0.07	0.69	10.00572386	10.17305403	9.62549342	1084
1718236200	10.07422127	1.08	11.96	8.96153741	10.33342676	8.85458877	1960
1718149800	8.99835887	-1.37	-13.24	10.37614004	10.38250489	8.81448012	1247