UNI COINUNICOIN

US$ 6,39

0,010815

(

0,17%

)

Liens officiels

Site Web

Info

Rang 1014

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

11:37:11

Volume (24h)

$ 0

Dernière taille de transaction

0,001

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 9,87

Capitalisation boursière diluée

US$ 6 392 000 050

Date de Genèse

28/3/2019

Plage de jours 6,29-6,40

Plage de 52 semaines 3,84-16,40

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726531323	UNI/ETH	https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2	ETH	1	https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	7.46489545	-1.0728954	-14.3725442263	6.32899913	7.51593937	322.41648807	CX
12	9.25630722	-2.86430717	-30.9443831317	6.08561139	10.11982975	346.21691206	CX
26	12.14244949	-5.75044944	-47.3582323298	6.08561139	15.4758094	1978.95670172	CX
52	4.33170892	2.06029113	47.5630096124	3.84044314	16.40211154	2167.17072797	CX
156	26.04895305	-19.656953	-75.4615855857	0.24566759	3831.9	1726.97360886	CX
260	18.96623961	-12.57423956	-66.2980106682	0.24566759	3831.9	1822.58297775	CX

UNI COIN aims to protect investors, cooperating among different crypto issuers, by joint market-making and supporting the value of each token.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726530600	6.39789401	-0.05	-0.72	6.45305258	6.48738768	6.27275856	0
1726444200	6.44437845	-0.28	-4.10	6.72197843	6.75353336	6.41999636	0
1726357800	6.72019912	-0.08	-1.11	6.78889712	6.78889712	6.65275219	0
1726271400	6.79585396	0.22	3.34	6.56868652	6.85180421	6.50455658	0
1726185000	6.57611502	0.06	0.86	6.51067744	6.6400502	6.44846722	0
1726098600	6.51980309	-0.12	-1.82	6.63557085	6.63604382	6.34741736	0
1726012200	6.64040824	0.07	1.03	6.55166521	6.66634722	6.45588836	0
1725925800	6.5726929	0.17	2.72	7.46489545	7.51593937	6.32899913	322
1725839400	6.39833884	0.08	1.33	6.30862275	6.47229136	6.23781182	0
1725753000	6.31442034	0.13	2.12	6.20021062	6.42454022	6.18376776	0
1725666600	6.18340608	-0.4	-6.10	6.59464454	6.69360775	6.00030884	0
1725580200	6.58494385	-0.21	-3.12	6.8098318	6.85534318	6.53262105	0
1725493800	6.79712642	-0.01	-0.20	6.72681592	6.91714636	6.43170088	0
1725407400	6.81068314	-0.25	-3.51	7.05710348	7.09513629	6.78030141	0
1725321000	7.05810508	0.3	4.37	7.46489545	7.51593937	6.77301202	322
1725234600	6.76255091	-0.22	-3.15	6.98701961	6.99778676	6.69547183	0
1725148200	6.98261936	-0.04	-0.61	7.02040187	7.0388344	6.93113062	0
1725061800	7.02540618	-0.01	-0.09	7.02193097	7.05829559	6.78681199	0
1724975400	7.0317019	-0.01	-0.14	7.03289826	7.22183814	6.97794961	0
1724889000	7.04155897	0.19	2.80	6.83552057	7.10144383	6.72912346	0
1724802600	6.84964383	-0.62	-8.24	7.46792584	7.50631999	6.69642866	0
1724716200	7.46497547	-0.17	-2.20	7.63652654	7.68735751	7.42301974	0
1724629800	7.63301233	-0.05	-0.64	7.70221076	7.76145619	7.60821322	0
1724543400	7.68179309	-0	-0.06	7.69948795	7.83804201	7.61354548	0
1724457000	7.68630819	0.39	5.38	7.29082901	7.77252126	7.2907178	0
1724370600	7.29422082	-0.01	-0.20	7.46489545	7.51593937	7.17978902	322
1724284200	7.30903912	0.13	1.84	7.16744507	7.34907357	7.07747876	0
1724197800	7.17673851	-0.15	-2.03	7.33284832	7.49602493	7.11355452	0
1724111400	7.32574795	0.01	0.19	7.46489545	7.51593937	7.13953216	322
1724025000	7.31175916	0.04	0.55	7.26885749	7.45760261	7.23107507	0
1723938600	7.27166752	0.06	0.78	7.21652412	7.30666772	7.20311386	0
1723852200	7.21512498	0.06	0.79	7.14717763	7.30720421	7.09660633	0
1723765800	7.15888214	-0.25	-3.39	7.40937546	7.43270108	7.03516458	0
1723679400	7.41002682	-0.09	-1.15	7.51269037	7.70146332	7.35207339	0
1723593000	7.49656159	-0.12	-1.56	7.57107015	7.60162421	7.26633571	0
1723506600	7.61555287	0.5	7.08	7.46489545	7.64288194	7.0436719	322
1723420200	7.11214748	-0.13	-1.86	7.25535404	7.52858915	7.06961088	0
1723333800	7.24687452	0.04	0.49	7.21064891	7.34340202	7.18209656	0
1723247400	7.21164977	-0.25	-3.36	7.46489545	7.51593937	7.11517787	0
1723161000	7.46236019	0.94	14.37	6.50283161	7.5673608	6.46118192	0
1723074600	6.52480877	-0.3	-4.44	6.84330504	7.08381755	6.43598234	0
1722988200	6.82790502	0.05	0.71	6.74001501	7.09355043	6.74001501	0
1722901800	6.77999537	-0.73	-9.78	8.90312764	8.94227333	6.08561139	322
1722815400	7.51485511	-0.57	-7.02	8.07136174	8.14245068	7.37023067	0
1722729000	8.08251022	-0.22	-2.64	8.30103158	8.38338022	7.95284309	0
1722642600	8.30191988	-0.6	-6.76	8.90312764	8.94227333	8.25554044	0
1722556200	8.90413386	-0.07	-0.83	8.99877085	9.00371955	8.56117209	0
1722469800	8.97853121	-0.13	-1.43	9.1059464	9.30664687	8.93955322	0
1722383400	9.10850416	-0.11	-1.17	9.22179608	9.35702355	8.9996605	0
1722297000	9.21662497	0.11	1.21	9.28298277	9.44206895	8.65667948	322
1722210600	9.10667412	0.05	0.53	9.0337524	9.13079588	8.90941543	0
1722124200	9.05848625	-0.05	-0.58	9.09718679	9.24976318	8.92110072	0
1722037800	9.11164575	0.28	3.16	8.82336992	9.13341448	8.82147941	0
1721951400	8.83226475	-0.44	-4.74	9.28298277	9.29502974	8.61007746	0
1721865000	9.27211716	-0.4	-4.18	9.68405495	9.69623209	9.1942724	0
1721778600	9.67679871	0.09	0.99	9.56956755	9.84266365	9.46139113	0
1721692200	9.58181995	-0.21	-2.15	8.84395003	9.75715482	8.80483216	322
1721605800	9.79262059	-0.01	-0.08	9.7781081	9.85559144	9.53484323	0
1721519400	9.80066859	0.05	0.52	9.75453954	9.84793833	9.69060436	0
1721433000	9.74975037	0.21	2.22	9.50153679	9.84383132	9.39194249	0
1721346600	9.53787361	0.1	1.06	9.4264444	9.70137541	9.40942976	0
1721260200	9.437618	-0.16	-1.62	9.59890272	9.78397533	9.39774893	0
1721173800	9.59314339	-0.11	-1.13	9.69815041	9.72550728	9.31509859	0
1721087400	9.70251222	0.64	7.03	8.84395003	9.71603376	8.80483216	322
1721001000	9.0653583	0.23	2.60	8.84395003	9.08925749	8.80483216	0
1720914600	8.83540806	0.13	1.48	8.70674179	8.90182632	8.65931209	0
1720828200	8.70657498	0.08	0.96	8.61229941	8.77947104	8.47229005	0
1720741800	8.62379376	-0	-0.02	8.61639308	8.94029796	8.50452041	0
1720655400	8.6250882	0.08	0.97	8.51491006	8.75583959	8.42082911	0
1720569000	8.54210807	0.15	1.83	8.38961514	8.64313011	8.35792577	0
1720482600	8.38872483	0.26	3.14	10.04409815	10.11982975	8.07728424	322
1720396200	8.13323449	-0.4	-4.66	8.51912702	8.54803418	8.13323449	0
1720309800	8.53109052	0.23	2.82	8.29143095	8.56915115	8.23083441	0
1720223400	8.29677279	-0.25	-2.88	8.4763088	8.64446558	7.87952476	0
1720137000	8.54282297	-0.62	-6.81	9.16841682	9.20119502	8.50137063	0
1720050600	9.16693679	-0.33	-3.49	9.50931555	9.53079422	9.04254418	0
1719964200	9.49856201	-0.06	-0.62	9.55380398	9.61908238	9.44846334	0
1719877800	9.55783523	0	0.00	10.04409815	10.11982975	9.51463139	322
1719791400	9.55775383	0.18	1.96	9.38706525	9.60777797	9.32212847	0
1719705000	9.37426061	-0.01	-0.16	9.38215629	9.45830515	9.36063777	0
1719618600	9.3891519	-0.19	-1.99	9.59567535	9.68721006	9.35615489	0
1719532200	9.57953853	0.22	2.34	9.37206913	9.6498728	9.35673916	0
1719445800	9.36013734	-0.08	-0.80	10.04409815	10.11982975	9.24642839	322
1719359400	9.43589698	0.19	2.03	9.25630722	9.55669688	9.18944191	631
1719273000	9.24803313	-0.53	-5.43	9.7774116	9.78667554	8.76869323	1699
1719186600	9.77927069	-0.03	-0.29	9.80767291	10.08157404	9.77120512	543
1719100200	9.80772905	0.04	0.43	9.82620253	10.04186184	9.66246599	733
1719013800	9.76559089	-0.25	-2.46	10.00574735	10.16964505	9.69515623	1280
1718927400	10.01201753	0.02	0.23	9.99011994	10.2498717	9.75308905	1367
1718841000	9.98891073	0.25	2.52	9.74869549	10.45618471	9.70558595	2304
1718754600	9.74362543	-0.85	-8.03	10.62360407	10.62460188	9.23080951	2452
1718668200	10.59466754	-1.04	-8.97	10.04409815	11.19705596	9.86908799	1686
1718581800	11.63844951	0.15	1.31	11.47969992	11.68100241	11.31223154	1496
1718495400	11.48756255	1.02	9.76	10.46700719	11.78340465	10.46601454	2445