ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UNI COINUNICOIN
US$ 6,61
-0,032657
(
-0,49%
)
Info
Rang Rang 1036
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
11:37:11
Volume (24h)
$ 0
Dernière taille de transaction
0,001
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 9,87
Capitalisation boursière diluée
US$ 6 611 449 090
Date de Genèse
28/3/2019
Plage de jours 6,61-6,64
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726012922UNI/ETHhttps://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2ETH1https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2031 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de UNICOIN

UNI COIN aims to protect investors, cooperating among different crypto issuers, by joint market-making and supporting the value of each token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17260122006.640408240.071.036.551665216.666347226.455888360
17259258006.57269290.172.727.464895457.515939376.32899913322
17258394006.398338840.081.336.308622756.472291366.237811820
17257530006.314420340.132.126.200210626.424540226.183767760
17256666006.18340608-0.4-6.106.594644546.693607756.000308840
17255802006.58494385-0.21-3.126.80983186.855343186.532621050
17254938006.79712642-0.01-0.206.726815926.917146366.431700880
17254074006.81068314-0.25-3.517.057103487.095136296.780301410
17253210007.058105080.34.377.464895457.515939376.77301202322
17252346006.76255091-0.22-3.156.987019616.997786766.695471830
17251482006.98261936-0.04-0.617.020401877.03883446.931130620
17250618007.02540618-0.01-0.097.021930977.058295596.786811990
17249754007.0317019-0.01-0.147.032898267.221838146.977949610
17248890007.041558970.192.806.835520577.101443836.729123460
17248026006.84964383-0.62-8.247.467925847.506319996.696428660
17247162007.46497547-0.17-2.207.636526547.687357517.423019740
17246298007.63301233-0.05-0.647.702210767.761456197.608213220
17245434007.68179309-0-0.067.699487957.838042017.613545480
17244570007.686308190.395.387.290829017.772521267.29071780
17243706007.29422082-0.01-0.207.464895457.515939377.17978902322
17242842007.309039120.131.847.167445077.349073577.077478760
17241978007.17673851-0.15-2.037.332848327.496024937.113554520
17241114007.325747950.010.197.464895457.515939377.13953216322
17240250007.311759160.040.557.268857497.457602617.231075070
17239386007.271667520.060.787.216524127.306667727.203113860
17238522007.215124980.060.797.147177637.307204217.096606330
17237658007.15888214-0.25-3.397.409375467.432701087.035164580
17236794007.41002682-0.09-1.157.512690377.701463327.352073390
17235930007.49656159-0.12-1.567.571070157.601624217.266335710
17235066007.615552870.57.087.464895457.642881947.0436719322
17234202007.11214748-0.13-1.867.255354047.528589157.069610880
17233338007.246874520.040.497.210648917.343402027.182096560
17232474007.21164977-0.25-3.367.464895457.515939377.115177870
17231610007.462360190.9414.376.502831617.56736086.461181920
17230746006.52480877-0.3-4.446.843305047.083817556.435982340
17229882006.827905020.050.716.740015017.093550436.740015010
17229018006.77999537-0.73-9.788.903127648.942273336.08561139322
17228154007.51485511-0.57-7.028.071361748.142450687.370230670
17227290008.08251022-0.22-2.648.301031588.383380227.952843090
17226426008.30191988-0.6-6.768.903127648.942273338.255540440
17225562008.90413386-0.07-0.838.998770859.003719558.561172090
17224698008.97853121-0.13-1.439.10594649.306646878.939553220
17223834009.10850416-0.11-1.179.221796089.357023558.99966050
17222970009.216624970.111.219.282982779.442068958.65667948322
17222106009.106674120.050.539.03375249.130795888.909415430
17221242009.05848625-0.05-0.589.097186799.249763188.921100720
17220378009.111645750.283.168.823369929.133414488.821479410
17219514008.83226475-0.44-4.749.282982779.295029748.610077460
17218650009.27211716-0.4-4.189.684054959.696232099.19427240
17217786009.676798710.090.999.569567559.842663659.461391130
17216922009.58181995-0.21-2.158.843950039.757154828.80483216322
17216058009.79262059-0.01-0.089.77810819.855591449.534843230
17215194009.800668590.050.529.754539549.847938339.690604360
17214330009.749750370.212.229.501536799.843831329.391942490
17213466009.537873610.11.069.42644449.701375419.409429760
17212602009.437618-0.16-1.629.598902729.783975339.397748930
17211738009.59314339-0.11-1.139.698150419.725507289.315098590
17210874009.702512220.647.038.843950039.716033768.80483216322
17210010009.06535830.232.608.843950039.089257498.804832160
17209146008.835408060.131.488.706741798.901826328.659312090
17208282008.706574980.080.968.612299418.779471048.472290050
17207418008.62379376-0-0.028.616393088.940297968.504520410
17206554008.62508820.080.978.514910068.755839598.420829110
17205690008.542108070.151.838.389615148.643130118.357925770
17204826008.388724830.263.1410.0440981510.119829758.07728424322
17203962008.13323449-0.4-4.668.519127028.548034188.133234490
17203098008.531090520.232.828.291430958.569151158.230834410
17202234008.29677279-0.25-2.888.47630888.644465587.879524760
17201370008.54282297-0.62-6.819.168416829.201195028.501370630
17200506009.16693679-0.33-3.499.509315559.530794229.042544180
17199642009.49856201-0.06-0.629.553803989.619082389.448463340
17198778009.5578352300.0010.0440981510.119829759.51463139322
17197914009.557753830.181.969.387065259.607777979.322128470
17197050009.37426061-0.01-0.169.382156299.458305159.360637770
17196186009.3891519-0.19-1.999.595675359.687210069.356154890
17195322009.579538530.222.349.372069139.64987289.356739160
17194458009.36013734-0.08-0.8010.0440981510.119829759.24642839322
17193594009.435896980.192.039.256307229.556696889.18944191631
17192730009.24803313-0.53-5.439.77741169.786675548.768693231699
17191866009.77927069-0.03-0.299.8076729110.081574049.77120512543
17191002009.807729050.040.439.8262025310.041861849.66246599733
17190138009.76559089-0.25-2.4610.0057473510.169645059.695156231280
171892740010.012017530.020.239.9901199410.24987179.753089051367
17188410009.988910730.252.529.7486954910.456184719.705585952304
17187546009.74362543-0.85-8.0310.6236040710.624601889.230809512452
171866820010.59466754-1.04-8.9710.0440981511.197055969.869087991686
171858180011.638449510.151.3111.4796999211.6810024111.312231541496
171849540011.487562551.029.7610.4670071911.7834046510.466014542445
171840900010.466465750.323.1810.1361654610.9045663110.117334072790
171832260010.143459740.070.6910.0057238610.173054039.625493421084
171823620010.074221271.0811.968.9615374110.333426768.854588771960
17181498008.99835887-1.37-13.2410.3761400410.382504898.814480121247